Market Cap $2.80T
2.33%
Volume 24h $203.91B
-13.1%
BTC % 49.77%
0.24%
ETH % 15.31%
-0.71%
Coins
26.156
+25
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.0024168 | $0.00241108 | $0.00259376 | $0.00255932 | $283,575 | $3,780,134 |
Mar-26 2024 | $0.00255693 | $0.00255693 | $0.00293118 | $0.00289236 | $357,139 | $3,999,298 |
Mar-25 2024 | $0.00290597 | $0.00280954 | $0.00290597 | $0.00280954 | $496,917 | $4,545,238 |
Mar-21 2024 | $0.00254852 | $0.00254852 | $0.00289333 | $0.00289333 | $321,647 | $3,986,152 |
Mar-20 2024 | $0.002924 | $0.00235137 | $0.002924 | $0.0023637 | $356,797 | $4,573,445 |
Mar-19 2024 | $0.00233503 | $0.00233503 | $0.00254421 | $0.00254421 | $230,234 | $1,596,883 |
Mar-18 2024 | $0.00254323 | $0.00252339 | $0.0027973 | $0.0027973 | $287,494 | $1,739,267 |
Mar-17 2024 | $0.00280855 | $0.00263018 | $0.00283731 | $0.00266078 | $305,366 | $1,920,716 |
Mar-16 2024 | $0.00270556 | $0.00270556 | $0.00310165 | $0.00297419 | $353,320 | $1,850,283 |
Mar-15 2024 | $0.00294428 | $0.0025779 | $0.00305864 | $0.00305864 | $503,100 | $2,013,537 |
Mar-14 2024 | $0.00308378 | $0.00294499 | $0.00342955 | $0.00342955 | $429,457 | $2,108,940 |
Mar-13 2024 | $0.00341697 | $0.0028149 | $0.00341697 | $0.00283544 | $695,190 | $2,336,801 |
Mar-12 2024 | $0.00283359 | $0.00283088 | $0.00319217 | $0.00310322 | $438,949 | $1,937,840 |
Mar-11 2024 | $0.00301972 | $0.00272574 | $0.00320887 | $0.00291359 | $591,716 | $2,065,127 |
Mar-10 2024 | $0.0029518 | $0.00290415 | $0.00371117 | $0.00309414 | $1,439,146 | $2,018,678 |