Cap Mercado $2.76T
-1.7%
Volume 24h $286.28B
32.61%
BTC % 55.83%
0.16%
ETH % 10.02%
-1.59%
Moedas
34.533
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dreams Quest (DREAMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.000002496 | $0.000002496 | $0.000002496 | $0.000002496 | - | $3,904 |
| Apr-25 2026 | $0.000002496 | $0.000002496 | $0.0000026284 | $0.0000026284 | $45 | $3,904 |
| Apr-24 2026 | $0.0000026284 | $0.0000026284 | $0.0000026284 | $0.0000026284 | - | $4,111 |
| Apr-23 2026 | $0.0000026284 | $0.0000026284 | $0.0000026284 | $0.0000026284 | - | $4,111 |
| Apr-22 2026 | $0.0000026284 | $0.0000026284 | $0.0000026284 | $0.0000026284 | - | $4,111 |
| Apr-21 2026 | $0.0000026284 | $0.0000024208 | $0.0000026284 | $0.0000024208 | - | $4,111 |
| Apr-20 2026 | $0.0000024208 | $0.0000024208 | $0.0000024208 | $0.0000024208 | - | $3,786 |
| Apr-19 2026 | $0.0000024208 | $0.0000024208 | $0.0000025546 | $0.0000025546 | - | $3,786 |
| Apr-18 2026 | $0.0000025546 | $0.0000025546 | $0.0000025546 | $0.0000025546 | - | $3,996 |
| Apr-17 2026 | $0.0000025546 | $0.0000025546 | $0.0000027287 | $0.000002603 | - | $3,996 |
| Apr-16 2026 | $0.000002603 | $0.000002603 | $0.000002603 | $0.000002603 | - | $4,071 |
| Apr-15 2026 | $0.000002603 | $0.000002603 | $0.000002603 | $0.000002603 | - | $4,071 |
| Apr-14 2026 | $0.000002603 | $0.000002425 | $0.000002603 | $0.000002425 | - | $4,071 |
| Apr-13 2026 | $0.000002425 | $0.0000023675 | $0.000002425 | $0.0000023675 | - | $3,793 |
| Apr-12 2026 | $0.0000023675 | $0.0000023675 | $0.0000023675 | $0.0000023675 | - | $3,703 |