Cap Mercado $2.59T
1.39%
Volume 24h $146.72B
10.16%
BTC % 50.51%
-1.04%
ETH % 15.38%
1.75%
Moedas
26.791
+45
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Dreams Quest (DREAMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00152246 | $0.00152081 | $0.00158764 | $0.00158726 | $153,102 | $2,381,296 |
| Apr-22 2024 | $0.0015883 | $0.00150645 | $0.0017674 | $0.00150645 | $246,543 | $2,484,277 |
| Apr-21 2024 | $0.00150613 | $0.00143816 | $0.00150613 | $0.00143961 | $207,391 | $2,355,754 |
| Apr-20 2024 | $0.00143652 | $0.00140732 | $0.0014416 | $0.00141794 | $131,287 | $2,246,869 |
| Apr-19 2024 | $0.00141626 | $0.00133502 | $0.00142817 | $0.00136887 | $136,179 | $2,215,188 |
| Apr-18 2024 | $0.00136867 | $0.00136498 | $0.00141138 | $0.00137624 | $113,904 | $2,140,748 |
| Apr-17 2024 | $0.00138357 | $0.00138357 | $0.00145973 | $0.00145175 | $159,053 | $2,164,053 |
| Apr-16 2024 | $0.00145877 | $0.00145079 | $0.00150588 | $0.00149691 | $181,234 | $2,281,676 |
| Apr-15 2024 | $0.00150356 | $0.00149936 | $0.00171845 | $0.00167863 | $247,237 | $2,351,735 |
| Apr-14 2024 | $0.00169969 | $0.00139191 | $0.00169969 | $0.00140984 | $289,356 | $2,658,490 |
| Apr-13 2024 | $0.00143808 | $0.00140467 | $0.00174017 | $0.00174017 | $276,116 | $2,249,303 |
| Apr-12 2024 | $0.00173509 | $0.00172244 | $0.00192223 | $0.00182749 | $314,296 | $2,713,863 |
| Apr-11 2024 | $0.00182815 | $0.00181786 | $0.00190938 | $0.00187802 | $309,631 | $2,859,422 |
| Apr-10 2024 | $0.00187126 | $0.00183877 | $0.00187852 | $0.00185537 | $289,421 | $2,926,854 |
| Apr-09 2024 | $0.00185743 | $0.00185269 | $0.00201905 | $0.00201366 | $272,259 | $2,905,220 |