Рыночная кепка $2.78T
-0.88%
Объем 24h $278.97B
29.43%
BTC % 55.86%
-0.59%
ETH % 10.03%
-1.59%
Монеты
34.533
+2
Биржи
885
Последнее обновление
2 минут тому назад
Dreams Quest (DREAMS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.000002496 | $0.000002496 | $0.000002496 | $0.000002496 | - | $3,904 |
| Apr-25 2026 | $0.000002496 | $0.000002496 | $0.0000026284 | $0.0000026284 | $45 | $3,904 |
| Apr-24 2026 | $0.0000026284 | $0.0000026284 | $0.0000026284 | $0.0000026284 | - | $4,111 |
| Apr-23 2026 | $0.0000026284 | $0.0000026284 | $0.0000026284 | $0.0000026284 | - | $4,111 |
| Apr-22 2026 | $0.0000026284 | $0.0000026284 | $0.0000026284 | $0.0000026284 | - | $4,111 |
| Apr-21 2026 | $0.0000026284 | $0.0000024208 | $0.0000026284 | $0.0000024208 | - | $4,111 |
| Apr-20 2026 | $0.0000024208 | $0.0000024208 | $0.0000024208 | $0.0000024208 | - | $3,786 |
| Apr-19 2026 | $0.0000024208 | $0.0000024208 | $0.0000025546 | $0.0000025546 | - | $3,786 |
| Apr-18 2026 | $0.0000025546 | $0.0000025546 | $0.0000025546 | $0.0000025546 | - | $3,996 |
| Apr-17 2026 | $0.0000025546 | $0.0000025546 | $0.0000027287 | $0.000002603 | - | $3,996 |
| Apr-16 2026 | $0.000002603 | $0.000002603 | $0.000002603 | $0.000002603 | - | $4,071 |
| Apr-15 2026 | $0.000002603 | $0.000002603 | $0.000002603 | $0.000002603 | - | $4,071 |
| Apr-14 2026 | $0.000002603 | $0.000002425 | $0.000002603 | $0.000002425 | - | $4,071 |
| Apr-13 2026 | $0.000002425 | $0.0000023675 | $0.000002425 | $0.0000023675 | - | $3,793 |
| Apr-12 2026 | $0.0000023675 | $0.0000023675 | $0.0000023675 | $0.0000023675 | - | $3,703 |