Cap Marché $2.35T
1.37%
Volume 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Monnaies
28.815
+11
Échanges
885
Dernière mise à jour
33 Secondes depuis
Prix historiques de Dreams Quest (DREAMS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00026841 | $0.00023729 | $0.00026889 | $0.00023999 | $91,958 | $419,823 |
| Sep-18 2024 | $0.0002388 | $0.0002208 | $0.00024101 | $0.00022928 | $85,218 | $373,521 |
| Sep-17 2024 | $0.00022986 | $0.00020937 | $0.00025139 | $0.00021384 | $151,126 | $359,530 |
| Sep-16 2024 | $0.00021163 | $0.00020197 | $0.00022452 | $0.0002203 | $55,464 | $331,013 |
| Sep-15 2024 | $0.00022085 | $0.00022085 | $0.00023403 | $0.00023153 | $36,841 | $345,442 |
| Sep-14 2024 | $0.00023152 | $0.00022661 | $0.00023467 | $0.00023137 | $46,123 | $362,133 |
| Sep-13 2024 | $0.00023059 | $0.00022503 | $0.00023307 | $0.000229 | $82,169 | $360,678 |
| Sep-12 2024 | $0.00022616 | $0.00022151 | $0.00023228 | $0.00022999 | $68,159 | $353,741 |
| Sep-11 2024 | $0.00022902 | $0.00022618 | $0.00023094 | $0.00022954 | $42,310 | $358,212 |
| Sep-10 2024 | $0.00022999 | $0.00022726 | $0.00024001 | $0.00023284 | $88,007 | $359,733 |
| Sep-09 2024 | $0.00023295 | $0.00023167 | $0.00025309 | $0.00023303 | $68,200 | $364,367 |
| Sep-08 2024 | $0.00023559 | $0.00022853 | $0.00023913 | $0.00022957 | $87,104 | $368,500 |
| Sep-07 2024 | $0.00023655 | $0.00022589 | $0.00024007 | $0.00022767 | $35,344 | $369,996 |
| Sep-06 2024 | $0.00023524 | $0.00023347 | $0.00025136 | $0.00025045 | $26,469 | $367,949 |
| Sep-05 2024 | $0.0002501 | $0.0002501 | $0.00026974 | $0.00025817 | $96,369 | $391,189 |