Cap Mercato $2.78T
-0.88%
Volume 24o $278.97B
29.43%
BTC % 55.86%
-0.59%
ETH % 10.03%
-1.59%
Monete
34.533
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Dreams Quest (DREAMS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.000002496 | $0.000002496 | $0.000002496 | $0.000002496 | - | $3,904 |
| Apr-25 2026 | $0.000002496 | $0.000002496 | $0.0000026284 | $0.0000026284 | $45 | $3,904 |
| Apr-24 2026 | $0.0000026284 | $0.0000026284 | $0.0000026284 | $0.0000026284 | - | $4,111 |
| Apr-23 2026 | $0.0000026284 | $0.0000026284 | $0.0000026284 | $0.0000026284 | - | $4,111 |
| Apr-22 2026 | $0.0000026284 | $0.0000026284 | $0.0000026284 | $0.0000026284 | - | $4,111 |
| Apr-21 2026 | $0.0000026284 | $0.0000024208 | $0.0000026284 | $0.0000024208 | - | $4,111 |
| Apr-20 2026 | $0.0000024208 | $0.0000024208 | $0.0000024208 | $0.0000024208 | - | $3,786 |
| Apr-19 2026 | $0.0000024208 | $0.0000024208 | $0.0000025546 | $0.0000025546 | - | $3,786 |
| Apr-18 2026 | $0.0000025546 | $0.0000025546 | $0.0000025546 | $0.0000025546 | - | $3,996 |
| Apr-17 2026 | $0.0000025546 | $0.0000025546 | $0.0000027287 | $0.000002603 | - | $3,996 |
| Apr-16 2026 | $0.000002603 | $0.000002603 | $0.000002603 | $0.000002603 | - | $4,071 |
| Apr-15 2026 | $0.000002603 | $0.000002603 | $0.000002603 | $0.000002603 | - | $4,071 |
| Apr-14 2026 | $0.000002603 | $0.000002425 | $0.000002603 | $0.000002425 | - | $4,071 |
| Apr-13 2026 | $0.000002425 | $0.0000023675 | $0.000002425 | $0.0000023675 | - | $3,793 |
| Apr-12 2026 | $0.0000023675 | $0.0000023675 | $0.0000023675 | $0.0000023675 | - | $3,703 |