시가총액 $2.76T
-1.7%
볼륨 24시간 $286.28B
32.61%
BTC % 55.83%
0.16%
ETH % 10.02%
-1.59%
코인
34.533
+2
거래소
885
마지막 업데이트
2 의사록 전에
Dreams Quest (DREAMS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.000002496 | $0.000002496 | $0.000002496 | $0.000002496 | - | $3,904 |
| Apr-25 2026 | $0.000002496 | $0.000002496 | $0.0000026284 | $0.0000026284 | $45 | $3,904 |
| Apr-24 2026 | $0.0000026284 | $0.0000026284 | $0.0000026284 | $0.0000026284 | - | $4,111 |
| Apr-23 2026 | $0.0000026284 | $0.0000026284 | $0.0000026284 | $0.0000026284 | - | $4,111 |
| Apr-22 2026 | $0.0000026284 | $0.0000026284 | $0.0000026284 | $0.0000026284 | - | $4,111 |
| Apr-21 2026 | $0.0000026284 | $0.0000024208 | $0.0000026284 | $0.0000024208 | - | $4,111 |
| Apr-20 2026 | $0.0000024208 | $0.0000024208 | $0.0000024208 | $0.0000024208 | - | $3,786 |
| Apr-19 2026 | $0.0000024208 | $0.0000024208 | $0.0000025546 | $0.0000025546 | - | $3,786 |
| Apr-18 2026 | $0.0000025546 | $0.0000025546 | $0.0000025546 | $0.0000025546 | - | $3,996 |
| Apr-17 2026 | $0.0000025546 | $0.0000025546 | $0.0000027287 | $0.000002603 | - | $3,996 |
| Apr-16 2026 | $0.000002603 | $0.000002603 | $0.000002603 | $0.000002603 | - | $4,071 |
| Apr-15 2026 | $0.000002603 | $0.000002603 | $0.000002603 | $0.000002603 | - | $4,071 |
| Apr-14 2026 | $0.000002603 | $0.000002425 | $0.000002603 | $0.000002425 | - | $4,071 |
| Apr-13 2026 | $0.000002425 | $0.0000023675 | $0.000002425 | $0.0000023675 | - | $3,793 |
| Apr-12 2026 | $0.0000023675 | $0.0000023675 | $0.0000023675 | $0.0000023675 | - | $3,703 |