시가총액 $2.51T
2.27%
볼륨 24시간 $104.01B
-24.76%
BTC % 50.1%
-1.15%
ETH % 16.11%
3.53%
코인
26.864
+5
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00135051 | $0.0013352 | $0.00137137 | $0.00137137 | $195,275 | $2,112,343 |
| Apr-26 2024 | $0.00137106 | $0.00137106 | $0.00142455 | $0.00142455 | $146,800 | $2,144,490 |
| Apr-25 2024 | $0.00142377 | $0.00142377 | $0.00148686 | $0.00148686 | $124,404 | $2,226,932 |
| Apr-24 2024 | $0.00149265 | $0.00147736 | $0.00156129 | $0.00152176 | $153,531 | $2,334,669 |
| Apr-23 2024 | $0.00152246 | $0.00152081 | $0.00158764 | $0.00158726 | $153,102 | $2,381,296 |
| Apr-22 2024 | $0.0015883 | $0.00150645 | $0.0017674 | $0.00150645 | $246,543 | $2,484,277 |
| Apr-21 2024 | $0.00150613 | $0.00143816 | $0.00150613 | $0.00143961 | $207,391 | $2,355,754 |
| Apr-20 2024 | $0.00143652 | $0.00140732 | $0.0014416 | $0.00141794 | $131,287 | $2,246,869 |
| Apr-19 2024 | $0.00141626 | $0.00133502 | $0.00142817 | $0.00136887 | $136,179 | $2,215,188 |
| Apr-18 2024 | $0.00136867 | $0.00136498 | $0.00141138 | $0.00137624 | $113,904 | $2,140,748 |
| Apr-17 2024 | $0.00138357 | $0.00138357 | $0.00145973 | $0.00145175 | $159,053 | $2,164,053 |
| Apr-16 2024 | $0.00145877 | $0.00145079 | $0.00150588 | $0.00149691 | $181,234 | $2,281,676 |
| Apr-15 2024 | $0.00150356 | $0.00149936 | $0.00171845 | $0.00167863 | $247,237 | $2,351,735 |
| Apr-14 2024 | $0.00169969 | $0.00139191 | $0.00169969 | $0.00140984 | $289,356 | $2,658,490 |
| Apr-13 2024 | $0.00143808 | $0.00140467 | $0.00174017 | $0.00174017 | $276,116 | $2,249,303 |