Market Cap $2.31T
-5.36%
Volume 24h $131.42B
15.72%
BTC % 58.0488%
-0.95%
ETH % 9.7563%
-1.4%
Coins
34.665
Exchanges
204
Live
AT&T Tokenized Stock (Ondo) (Ton) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
Track the complete price history of AT&T Tokenized Stock (Ondo) (Ton) in USD Dollar. This table shows 136 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $25.65 | $25.65 | $25.66 | $25.65 | - | $4,969 |
| May-22 2026 | $25.66 | $25.58 | $25.75 | $25.60 | $251 | $4,971 |
| May-21 2026 | $25.70 | $25.20 | $25.70 | $25.30 | $1,069 | $4,943 |
| May-20 2026 | $25.28 | $25.17 | $25.32 | $25.17 | $5 | $5,812 |
| May-19 2026 | $25.32 | $24.71 | $25.32 | $24.95 | $1,008 | $5,815 |
| May-18 2026 | $24.79 | $24.46 | $24.85 | $24.46 | $3,038 | $4,713 |
| May-17 2026 | $24.46 | $24.46 | $24.46 | $24.46 | - | $4,610 |
| May-16 2026 | $24.46 | $24.46 | $24.46 | $24.46 | - | $4,610 |
| May-15 2026 | $24.46 | $24.42 | $25.17 | $25.16 | $1,476 | $4,610 |
| May-14 2026 | $25.04 | $25.04 | $25.37 | $25.09 | $1,707 | $4,516 |
| May-13 2026 | $25.11 | $25.11 | $25.89 | $25.66 | $310 | $3,017 |
| May-12 2026 | $25.62 | $25.22 | $25.75 | $25.22 | $548 | $3,351 |
| May-11 2026 | $25.23 | $25.11 | $25.55 | $25.55 | $20 | $2,889 |
| May-10 2026 | $25.55 | $25.55 | $25.55 | $25.55 | - | $2,906 |
| May-09 2026 | $25.55 | $25.54 | $25.55 | $25.55 | - | $2,906 |