Market Cap $2.82T
3.26%
Volume 24h $309.68B
13.9%
BTC % 55.77%
1.21%
ETH % 10.26%
0.97%
Coins
34.516
+4
Exchanges
885
Last update
2 Minutes ago
AT&T Tokenized Stock (Ondo) (Ton) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $26.45 | $26.39 | $26.76 | $26.60 | $15 | $2,521 |
| Apr-20 2026 | $26.57 | $26.57 | $27.07 | $26.94 | $122 | $2,527 |
| Apr-19 2026 | $26.94 | $26.94 | $26.94 | $26.94 | - | $2,616 |
| Apr-18 2026 | $26.93 | $26.93 | $26.94 | $26.93 | $2 | $2,616 |
| Apr-17 2026 | $26.92 | $26.77 | $26.92 | $26.78 | $572 | $2,612 |
| Apr-16 2026 | $26.79 | $25.77 | $26.79 | $25.88 | $288 | $3,159 |
| Apr-15 2026 | $25.86 | $25.84 | $26.08 | $26.06 | $10 | $2,806 |
| Apr-14 2026 | $25.97 | $25.56 | $26.06 | $25.98 | $1,006 | $2,818 |
| Apr-13 2026 | $25.97 | $25.78 | $26.94 | $26.88 | $129 | $2,450 |
| Apr-12 2026 | $26.88 | $26.88 | $26.88 | $26.88 | - | $2,461 |
| Apr-11 2026 | $26.88 | $26.88 | $26.89 | $26.89 | - | $2,461 |
| Apr-10 2026 | $26.88 | $26.74 | $27.19 | $27.19 | $67 | $2,461 |
| Apr-09 2026 | $27.10 | $27.01 | $27.62 | $27.48 | $350 | $2,476 |
| Apr-08 2026 | $27.54 | $27.36 | $28.35 | $28.21 | $5,141 | $2,568 |
| Apr-07 2026 | $28.37 | $28.20 | $28.66 | $28.47 | $554 | $2,644 |