Рыночная кепка $2.85T
1.36%
Объем 24h $222.39B
15%
BTC % 56.72%
0.37%
ETH % 9.58%
-0.93%
Монеты
34.631
+4
Биржи
885
Последнее обновление
7 секунд тому назад
AT&T Tokenized Stock (Ondo) (Ton) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $25.04 | $25.04 | $25.37 | $25.09 | $1,707 | $4,516 |
| May-13 2026 | $25.11 | $25.11 | $25.89 | $25.66 | $310 | $3,017 |
| May-12 2026 | $25.62 | $25.22 | $25.75 | $25.22 | $548 | $3,351 |
| May-11 2026 | $25.23 | $25.11 | $25.55 | $25.55 | $20 | $2,889 |
| May-10 2026 | $25.55 | $25.55 | $25.55 | $25.55 | - | $2,906 |
| May-09 2026 | $25.55 | $25.54 | $25.55 | $25.55 | - | $2,906 |
| May-08 2026 | $25.55 | $25.55 | $25.77 | $25.77 | $1,497 | $2,906 |
| May-07 2026 | $25.64 | $25.58 | $26.04 | $25.97 | $138 | $2,512 |
| May-06 2026 | $25.96 | $25.91 | $26.37 | $26.32 | $110 | $2,543 |
| May-05 2026 | $26.32 | $26.30 | $26.50 | $26.49 | $148 | $2,477 |
| May-04 2026 | $26.45 | $26.26 | $26.50 | $26.50 | $2,999 | $2,503 |
| May-03 2026 | $26.50 | $26.50 | $26.50 | $26.50 | - | $3,502 |
| May-02 2026 | $26.50 | $26.50 | $26.51 | $26.51 | - | $3,502 |
| May-01 2026 | $26.50 | $26.48 | $26.75 | $26.56 | $3 | $3,501 |
| Apr-30 2026 | $26.55 | $26.00 | $26.78 | $26.06 | $1 | $3,508 |