Cap Mercado $2.87T
-0.84%
Volume 24h $173.13B
-7.57%
BTC % 56.63%
0.1%
ETH % 9.64%
-1.24%
Moedas
34.617
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AT&T Tokenized Stock (Ondo) (Ton), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $25.23 | $25.11 | $25.55 | $25.55 | $20 | $2,889 |
| May-10 2026 | $25.55 | $25.55 | $25.55 | $25.55 | - | $2,906 |
| May-09 2026 | $25.55 | $25.54 | $25.55 | $25.55 | - | $2,906 |
| May-08 2026 | $25.55 | $25.55 | $25.77 | $25.77 | $1,497 | $2,906 |
| May-07 2026 | $25.64 | $25.58 | $26.04 | $25.97 | $138 | $2,512 |
| May-06 2026 | $25.96 | $25.91 | $26.37 | $26.32 | $110 | $2,543 |
| May-05 2026 | $26.32 | $26.30 | $26.50 | $26.49 | $148 | $2,477 |
| May-04 2026 | $26.45 | $26.26 | $26.50 | $26.50 | $2,999 | $2,503 |
| May-03 2026 | $26.50 | $26.50 | $26.50 | $26.50 | - | $3,502 |
| May-02 2026 | $26.50 | $26.50 | $26.51 | $26.51 | - | $3,502 |
| May-01 2026 | $26.50 | $26.48 | $26.75 | $26.56 | $3 | $3,501 |
| Apr-30 2026 | $26.55 | $26.00 | $26.78 | $26.06 | $1 | $3,508 |
| Apr-29 2026 | $26.08 | $26.08 | $26.43 | $26.36 | $20 | $3,444 |
| Apr-28 2026 | $26.42 | $25.93 | $26.66 | $25.97 | $5 | $3,510 |
| Apr-27 2026 | $25.93 | $25.92 | $26.80 | $26.59 | $34 | $3,445 |