時価総額 $2.07T
0.53%
ボリューム24h $78.05B
36.39%
BTC % 57.9814%
-0.07%
ETH % 9.26099%
0.44%
硬貨
34.665
取引所
204
ライブ
AT&T Tokenized Stock (Ondo) (Ton) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
AT&T Tokenized Stock (Ondo) (Ton) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 136 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $25.65 | $25.65 | $25.66 | $25.65 | - | $4,969 |
| May-22 2026 | $25.66 | $25.58 | $25.75 | $25.60 | $251 | $4,971 |
| May-21 2026 | $25.70 | $25.20 | $25.70 | $25.30 | $1,069 | $4,943 |
| May-20 2026 | $25.28 | $25.17 | $25.32 | $25.17 | $5 | $5,812 |
| May-19 2026 | $25.32 | $24.71 | $25.32 | $24.95 | $1,008 | $5,815 |
| May-18 2026 | $24.79 | $24.46 | $24.85 | $24.46 | $3,038 | $4,713 |
| May-17 2026 | $24.46 | $24.46 | $24.46 | $24.46 | - | $4,610 |
| May-16 2026 | $24.46 | $24.46 | $24.46 | $24.46 | - | $4,610 |
| May-15 2026 | $24.46 | $24.42 | $25.17 | $25.16 | $1,476 | $4,610 |
| May-14 2026 | $25.04 | $25.04 | $25.37 | $25.09 | $1,707 | $4,516 |
| May-13 2026 | $25.11 | $25.11 | $25.89 | $25.66 | $310 | $3,017 |
| May-12 2026 | $25.62 | $25.22 | $25.75 | $25.22 | $548 | $3,351 |
| May-11 2026 | $25.23 | $25.11 | $25.55 | $25.55 | $20 | $2,889 |
| May-10 2026 | $25.55 | $25.55 | $25.55 | $25.55 | - | $2,906 |
| May-09 2026 | $25.55 | $25.54 | $25.55 | $25.55 | - | $2,906 |