Cap Mercado $2.79T
-0.1%
Volumen 24h $285.23B
-3.92%
BTC % 55.85%
0.1%
ETH % 10.02%
-1.19%
Monedas
34.525
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AT&T Tokenized Stock (Ondo) (Ton), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $26.92 | $26.02 | $27.12 | $26.02 | $240 | $3,605 |
| Apr-22 2026 | $26.34 | $25.61 | $26.54 | $26.36 | $1,107 | $3,618 |
| Apr-21 2026 | $26.45 | $26.39 | $26.76 | $26.60 | $15 | $2,521 |
| Apr-20 2026 | $26.57 | $26.57 | $27.07 | $26.94 | $122 | $2,527 |
| Apr-19 2026 | $26.94 | $26.94 | $26.94 | $26.94 | - | $2,616 |
| Apr-18 2026 | $26.93 | $26.93 | $26.94 | $26.93 | $2 | $2,616 |
| Apr-17 2026 | $26.92 | $26.77 | $26.92 | $26.78 | $572 | $2,612 |
| Apr-16 2026 | $26.79 | $25.77 | $26.79 | $25.88 | $288 | $3,159 |
| Apr-15 2026 | $25.86 | $25.84 | $26.08 | $26.06 | $10 | $2,806 |
| Apr-14 2026 | $25.97 | $25.56 | $26.06 | $25.98 | $1,006 | $2,818 |
| Apr-13 2026 | $25.97 | $25.78 | $26.94 | $26.88 | $129 | $2,450 |
| Apr-12 2026 | $26.88 | $26.88 | $26.88 | $26.88 | - | $2,461 |
| Apr-11 2026 | $26.88 | $26.88 | $26.89 | $26.89 | - | $2,461 |
| Apr-10 2026 | $26.88 | $26.74 | $27.19 | $27.19 | $67 | $2,461 |
| Apr-09 2026 | $27.10 | $27.01 | $27.62 | $27.48 | $350 | $2,476 |