Cap Mercado $2.19T
-6%
Volumen 24h $145.14B
5%
BTC % 57.6391%
-0.64%
ETH % 9.68399%
-1.04%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de AT&T Tokenized Stock (Ondo) (Ton), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
Consulta el historial completo de precios de AT&T Tokenized Stock (Ondo) (Ton) en Dólar USD. Esta tabla muestra 136 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $25.65 | $25.65 | $25.66 | $25.65 | - | $4,969 |
| May-22 2026 | $25.66 | $25.58 | $25.75 | $25.60 | $251 | $4,971 |
| May-21 2026 | $25.70 | $25.20 | $25.70 | $25.30 | $1,069 | $4,943 |
| May-20 2026 | $25.28 | $25.17 | $25.32 | $25.17 | $5 | $5,812 |
| May-19 2026 | $25.32 | $24.71 | $25.32 | $24.95 | $1,008 | $5,815 |
| May-18 2026 | $24.79 | $24.46 | $24.85 | $24.46 | $3,038 | $4,713 |
| May-17 2026 | $24.46 | $24.46 | $24.46 | $24.46 | - | $4,610 |
| May-16 2026 | $24.46 | $24.46 | $24.46 | $24.46 | - | $4,610 |
| May-15 2026 | $24.46 | $24.42 | $25.17 | $25.16 | $1,476 | $4,610 |
| May-14 2026 | $25.04 | $25.04 | $25.37 | $25.09 | $1,707 | $4,516 |
| May-13 2026 | $25.11 | $25.11 | $25.89 | $25.66 | $310 | $3,017 |
| May-12 2026 | $25.62 | $25.22 | $25.75 | $25.22 | $548 | $3,351 |
| May-11 2026 | $25.23 | $25.11 | $25.55 | $25.55 | $20 | $2,889 |
| May-10 2026 | $25.55 | $25.55 | $25.55 | $25.55 | - | $2,906 |
| May-09 2026 | $25.55 | $25.54 | $25.55 | $25.55 | - | $2,906 |