Market Cap $1.26T 0.25%
Volume 24h $92.38B -7.74%
BTC % 43.73% -0.61%
ETH % 17.53% -0.11%
Coins 20.855 +15
Exchanges 830
Last update 2 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
4051
AMATERAS
AMATERAS
4051
AMT
$0.004508 -0.2% 0.06% -6.92%
30d -4.39%
60d -32.08%
90d -17.98%
Open $0.004538
Low $0.004505
High $0.005214
$80.97K 17.96M AMT -
4052
Brain Sync
Brain Sync
4052
SYNCBRAIN
$0.001616 -1% -8.98% -25.35%
30d -74.61%
60d -74.61%
90d -74.61%
Open $0.001784
Low $0.001616
High $0.001791
$80.87K 50.03M SYNCBRAIN -
4053
CZRED
CZRED
4053
CZR
$2.86 -0.01% -0.02% -13.99%
30d 166.41%
60d -8.92%
90d -34.77%
Open $2.8662
Low $2.8418
High $2.8662
$80.70K 28.22K CZR -
4054 $0.004191 0.55% 8.54% 6.59%
30d 4.04%
60d -5.17%
90d -15.67%
Open $0.003864
Low $0.003861
High $0.004191
$80.67K 19.25M MNFT -
4055
Exen Coin
Exen Coin
4055
EXEN
$0.874289 -0.18% -0.13% -2.73%
30d -6.17%
60d 50.04%
90d 174.1%
Open $0.881240
Low $0.872422
High $0.881240
$80.64K 92.24K EXEN -
4056
XRdoge
XRdoge
4056
XRDOGE
$0.000021 1.84% -1.99% -6.12%
30d -10.15%
60d 25.27%
90d -5.44%
Open $0.000020
Low $0.000020
High $0.000022
$80.55K 3.82B XRDOGE -
4057
Dubbz
Dubbz
4057
DUBBZ
$0.288241 0.75% -2.06% -11.25%
30d -8.56%
60d -17.29%
90d -30.82%
Open $0.294488
Low $0.280699
High $0.315398
$80.52K 279.35K DUBBZ -
4058 $0.024380 -1.38% -2.97% 24.67%
30d 52.76%
60d 200.93%
90d 180.23%
Open $0.024981
Low $0.024380
High $0.025990
$80.35K 3.30M COP -
4059 $0.014831 -0.04% 0.19% -8.45%
30d -14.39%
60d -16.82%
90d -9.65%
Open $0.014922
Low $0.014758
High $0.015659
$80.33K 5.42M POL -
4060
Chainflix
Chainflix
4060
CFXT
$0.000852 -0.04% -0.75% -5.24%
30d 69.55%
60d 65.23%
90d 56.23%
Open $0.000858
Low $0.000852
High $0.000864
$80.19K 94.14M CFXT -
4061
Thor
Thor
4061
THOR
$0.234385 1.34% 3.66% -1.07%
30d -15.78%
60d -34%
90d -38.39%
Open $0.224749
Low $0.223284
High $0.242413
$80.15K 341.97K THOR -
4062
OreoSwap
OreoSwap
4062
OREO
$0.337229 1.01% -7.4% -40.26%
30d -8.86%
60d 635.46%
90d 32.24%
Open $0.369709
Low $0.337229
High $0.369709
$80.10K 237.52K OREO -
4063
Jinbi Token
Jinbi Token
4063
JNB
$4,072.11 -0.44% 0.05% 0.18%
30d -0.21%
60d -0.11%
90d 36.92%
Open $4,060.74
Low $4,060.38
High $4,084.77
$79.82K 19.00 JNB -
4064
Airtnt
Airtnt
4064
AIRTNT
$0.000640 0.11% -2.98% -1.8%
30d -43.37%
60d -43.86%
90d -79.29%
Open $0.000667
Low $0.000637
High $0.000667
$79.76K 124.64M AIRTNT -
4065
Dreamverse
Dreamverse
4065
DV
$0.002291 -0.3% 1.45% -9.52%
30d -13.4%
60d -24.95%
90d -50.19%
Open $0.002250
Low $0.002217
High $0.00230
$79.44K 34.68M DV -
4066
Buff Doge Coin
Buff Doge Coin
4066
DOGECOIN
$0.0000000010 0.56% 1.29% 4.78%
30d 20.66%
60d 6.78%
90d 55.68%
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
$79.05K 79.05T DOGECOIN -
4067
ThetaDrop
ThetaDrop
4067
TDROP
$0.004146 4% 5.82% 1.31%
30d -16.11%
60d -17.68%
90d 4.52%
Open $0.003912
Low $0.003836
High $0.004146
$79.03K 19.06M TDROP -
4068 $0.000025 1.07% -1.81% -4.2%
30d -30.53%
60d -25.96%
90d 32.07%
Open $0.000026
Low $0.000025
High $0.000026
$78.90K 3.12B SHG -
4069
holoride
holoride
4069
RIDE
$0.042357 0.14% -4.31% -11.2%
30d -18.96%
60d -27.94%
90d 17.1%
Open $0.043926
Low $0.041886
High $0.044268
$78.86K 1.86M RIDE -
4070 $59.18 - -2.8% -17.55%
30d 12.95%
60d -29.21%
90d -38.59%
Open $58.98
Low $58.47
High $60.89
$78.71K 1.33K AFP -
4071
OpenBlox
OpenBlox
4071
OBX
$0.003045 1.35% -6.08% -21.33%
30d -0.74%
60d -27.13%
90d 185.94%
Open $0.003222
Low $0.002946
High $0.003242
$78.65K 25.83M OBX -
4072
BlockNoteX
BlockNoteX
4072
BNOX
$0.600163 -0.12% -0.1% -0.25%
30d -0.15%
60d -0.13%
90d -0.01%
Open $0.600297
Low $0.600163
High $0.601889
$78.40K 130.63K BNOX -
4073
OEC ETH
OEC ETH
4073
ETHK
$1,824.77 0.69% 1.95% 3.11%
30d 10.71%
60d 15.68%
90d 51.82%
Open $1,806.89
Low $1,780.85
High $1,824.77
$78.37K 42.00 ETHK -
4074
Lost Worlds
Lost Worlds
4074
LOST
$0.074011 1.52% -19.13% 44.04%
30d 531.29%
60d 278.82%
90d 343.3%
Open $0.091228
Low $0.072747
High $0.091522
$78.12K 1.06M LOST -
4075
NOA PLAY
NOA PLAY
4075
NOA
$0.004002 -0.18% -17.61% -26.58%
30d -28.86%
60d -31.53%
90d -34.81%
Open $0.004830
Low $0.003520
High $0.004916
$77.93K 19.47M NOA -
4076
Doubloon
Doubloon
4076
DBL
$0.026735 0.96% -1.11% -9.24%
30d -49.36%
60d -61.87%
90d -28.52%
Open $0.026903
Low $0.026197
High $0.027038
$77.52K 2.90M DBL -
4077 $2.89 4.38% -11.9% -30.74%
30d 2.04%
60d 35.56%
90d 67.44%
Open $2.7312
Low $2.5472
High $3.2836
$77.34K 26.74K RBC -
4078 $1.2964 -0.16% 3.23% -0.08%
30d -16.83%
60d -11.15%
90d 42.88%
Open $1.2520
Low $1.2426
High $1.2964
$77.32K 59.64K ATLAS -
4079
Olympus v1
Olympus v1
4079
OHM
$58.89 1.06% 5.82% 4%
30d 2.87%
60d 9.04%
90d 15.49%
Open $55.56
Low $54.79
High $58.89
$77.31K 1.31K OHM -
4080 $1.3166 2.5% 1.91% 1.56%
30d -14.28%
60d -10.27%
90d 31.56%
Open $1.2719
Low $1.2703
High $1.3166
$77.26K 58.68K SAN -
4081
Saber
Saber
4081
SBR
$0.001027 -0.97% -3.27% 3.89%
30d -14.83%
60d -27.84%
90d -7.38%
Open $0.001060
Low $0.001027
High $0.001063
$77.23K 75.22M SBR -
4082
Compound Uni
Compound Uni
4082
CUNI
$0.123361 0.75% 2.43% 1.56%
30d -10.6%
60d -8.04%
90d 18.17%
Open $0.120647
Low $0.119434
High $0.123361
$77.14K 625.28K CUNI -
4083
Gaming Stars
Gaming Stars
4083
GAMES
$1.4182 -0.01% 0.22% -0.79%
30d -11.89%
60d -11.4%
90d -12.46%
Open $1.4206
Low $1.4078
High $1.4235
$76.94K 54.25K GAMES -
4084
MASHIDA
MASHIDA
4084
MSHD
$0.013077 0.28% -0.13% -4.2%
30d -4.18%
60d -8.36%
90d -8.36%
Open $0.013131
Low $0.012890
High $0.013131
$76.91K 5.88M MSHD -
4085
ChilliSwap
ChilliSwap
4085
CHLI
$0.144491 1.36% 2.02% 1.14%
30d 4.76%
60d 2.68%
90d 67.28%
Open $0.142223
Low $0.140592
High $0.144491
$76.81K 531.61K CHLI -
4086
Txbit Token
Txbit Token
4086
TXBIT
$0.001353 0.81% 10.34% 35.84%
30d 14.15%
60d -11.34%
90d 137.68%
Open $0.001228
Low $0.001220
High $0.001353
$76.69K 56.68M TXBIT -
4087
PixiaAI
PixiaAI
4087
PIXIA
$0.040771 -0.24% 12.04% 16.49%
30d -5.89%
60d -15.63%
90d -15.63%
Open $0.038867
Low $0.030849
High $0.040771
$76.40K 1.87M PIXIA -
4088 $0.001592 1.2% -0.98% -3.32%
30d 0.38%
60d -23.86%
90d -1.33%
Open $0.001609
Low $0.001558
High $0.001609
$76.36K 47.96M DARC -
4089
DeHealth
DeHealth
4089
DHLT
$0.003612 -0.97% -0.39% 2.63%
30d 60.71%
60d 85.29%
90d -63.96%
Open $0.003591
Low $0.003416
High $0.003657
$76.15K 21.08M DHLT -
4090
Toku
Toku
4090
TOKU
$0.00000084 -7.44% -24.53% -28.99%
30d -28.99%
60d -28.99%
90d -28.99%
Open $0.00000112
Low $0.00000077
High $0.00000112
$76.11K 90.29B TOKU -
4091
Eco
Eco
4091
ECOX
$0.883035 0.4% -0.42% -2.29%
30d -2.65%
60d 2.39%
90d 5.9%
Open $0.886927
Low $0.877342
High $0.886927
$75.97K 86.03K ECOX -
4092
Kalissa V2
Kalissa V2
4092
KALI
$0.002618 0.56% 1.41% 10.66%
30d -8.64%
60d -20.44%
90d -32.34%
Open $0.002585
Low $0.002582
High $0.002618
$75.80K 28.95M KALI -
4093
Kishimoto
Kishimoto
4093
KISHIMOTO
$0.000037 0.86% -4.22% -8.2%
30d 40.99%
60d 40.99%
90d 40.99%
Open $0.000040
Low $0.000033
High $0.000040
$75.61K 2.04B KISHIMOTO -
4094
ElvishMagic
ElvishMagic
4094
EMP
$0.001089 2.23% 7.59% 44.09%
30d 106.7%
60d 55.14%
90d 55.14%
Open $0.001006
Low $0.00100
High $0.001150
$75.46K 69.30M EMP -
4095
YOM
YOM
4095
YOM
$0.030166 1.14% 0.19% 2.77%
30d -56.16%
60d -56.16%
90d -56.16%
Open $0.030092
Low $0.028252
High $0.030166
$75.26K 2.49M YOM -
4096 $0.082221 0.65% -3.06% -3.68%
30d -42.43%
60d 3.25%
90d 11.82%
Open $0.084481
Low $0.081292
High $0.084820
$75.24K 915.09K PPM -
4097
3air
3air
4097
3AIR
$0.007169 0.39% 1% -5.91%
30d -12.03%
60d -24.32%
90d -33.73%
Open $0.007124
Low $0.007098
High $0.007212
$75.21K 10.49M 3AIR -
4098 $0.065996 0.7% -8.78% -34.07%
30d -54.68%
60d 988.03%
90d 598.84%
Open $0.071622
Low $0.052544
High $0.072350
$75.16K 1.14M PRS -
4099
CoinX
CoinX
4099
CNX
$0.007908 -0.95% 4.05% -1.84%
30d -5.32%
60d -39.46%
90d -20.15%
Open $0.008192
Low $0.00760
High $0.008217
$74.92K 9.47M CNX -
4100
GenomesDao
GenomesDao
4100
GENE
$0.005233 -1.03% 2.54% 2.56%
30d -22.38%
60d 222.19%
90d 222.19%
Open $0.005079
Low $0.005073
High $0.005286
$74.43K 14.22M GENE -
20.855 Coins Monitored - Page 82 of 418

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.