Market Cap $1.01T
-1.51%
Volume 24h $104.54B
-17.24%
BTC % 38%
-0.28%
ETH % 16.54%
0.36%
Coins
19.149
+16
Exchanges
804
Last update
2 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
Ten Best Coins
4051
TBC
|
$2,162.07 | -0.13% | 0.37% | 2.2% |
30d -1.39%
60d -1.39%
90d -1.39%
|
Open $2,152.75
Low $2,150.28
High $2,169.58
|
$99.99K 46.00 TBC | - |
|
|
| 4052 |
Moneta
4052
MON
|
$0.709129 | 0.43% | -17.01% | -54.91% |
30d -81.19%
60d -81.19%
90d -81.19%
|
Open $0.865024
Low $0.706028
High $0.865024
|
$99.63K 140.49K MON | - |
|
|
| 4053 |
Bubblefong
4053
BBF
|
$4.59 | -1.75% | -6.65% | 47.21% |
30d -42.86%
60d -37.14%
90d -69.95%
|
Open $4.8700
Low $4.5889
High $4.9172
|
$99.33K 21.64K BBF | - |
|
|
| 4054 |
Chellitcoin
4054
CHLT
|
$0.483171 | -1.3% | -7.19% | 2028.64% |
30d 1260.71%
60d 688.08%
90d 658.91%
|
Open $0.530461
Low $0.476261
High $0.530461
|
$98.99K 204.88K CHLT | - |
|
|
| 4055 |
Silent Notary
4055
SNTR
|
$0.000038 | 0.27% | -3.94% | -27.65% |
30d -46.09%
60d -48.05%
90d -54.13%
|
Open $0.000038
Low $0.000037
High $0.000040
|
$98.30K 2.62B SNTR | - |
|
|
| 4056 |
Babylon Finance
4056
BABL
|
$0.273945 | 1.1% | 3.83% | -0.03% |
30d -35.57%
60d -96.62%
90d -96%
|
Open $0.267945
Low $0.258228
High $0.273945
|
$98.24K 358.60K BABL | - |
|
|
| 4057 |
KingdomX
4057
KT
|
$0.001852 | -0.53% | -1.2% | -6.98% |
30d -8.15%
60d -23.89%
90d -25.23%
|
Open $0.001866
Low $0.001837
High $0.001874
|
$98.20K 53.03M KT | - |
|
|
| 4058 |
EVE Token
4058
EVE
|
$0.026351 | 0.22% | -2% | 0.55% |
30d 12.09%
60d 31.02%
90d 26.47%
|
Open $0.026846
Low $0.026271
High $0.026890
|
$97.85K 3.71M EVE | - |
|
|
| 4059 |
Lucrosus Capital
4059
LUCA
|
$0.020033 | -0.89% | -2.33% | -1.44% |
30d -48.47%
60d -48.47%
90d -48.47%
|
Open $0.020494
Low $0.020033
High $0.020517
|
$97.78K 4.88M LUCA | - |
|
|
| 4060 |
PayNet Coin
4060
PAYN
|
$0.090388 | - | 0.1% | 4.28% |
30d 5.9%
60d -0.08%
90d -0.14%
|
Open $0.090302
Low $0.090296
High $0.090389
|
$97.55K 1.08M PAYN | - |
|
|
| 4061 |
MetaWear
4061
WEAR
|
$0.002275 | - | -4.41% | -11.79% |
30d 1.2%
60d 36.76%
90d 53.95%
|
Open $0.002372
Low $0.002268
High $0.002384
|
$97.51K 42.86M WEAR | - |
|
|
| 4062 |
Credefi
4062
CREDI
|
$0.001716 | -1.23% | 3.35% | 5.27% |
30d 19.48%
60d -8.24%
90d 11.49%
|
Open $0.001656
Low $0.001630
High $0.00180
|
$97.41K 56.77M CREDI | - |
|
|
| 4063 |
Swapfolio
4063
SWFL
|
$0.025997 | - | - | -7.8% |
30d -9.66%
60d 35.35%
90d -15.59%
|
Open $0.039031
Low $0.039031
High $0.039031
|
$97.38K - | - |
|
|
| 4064 |
Ridge
4064
RIDGE
|
$0.00000020 | 12.65% | 56.95% | 51.92% |
30d 12.45%
60d -36.29%
90d -24.45%
|
Open $0.00000013
Low $0.00000013
High $0.00000020
|
$97.27K 488.82B RIDGE | - |
|
|
| 4065 |
Lumerin
4065
LMR
|
$0.013645 | 0.12% | -6.96% | -1.71% |
30d -18.65%
60d -41.07%
90d -29.76%
|
Open $0.014716
Low $0.013587
High $0.015019
|
$96.76K 7.09M LMR | - |
|
|
| 4066 |
METAVERSE FACE
4066
MEFA
|
$0.000417 | 0.56% | 0.27% | 2.38% |
30d -16.26%
60d -25.48%
90d 33.57%
|
Open $0.000425
Low $0.000414
High $0.000425
|
$96.66K 231.81M MEFA | - |
|
|
| 4067 |
H3RO3S
4067
H3RO3S
|
$0.002688 | -0.49% | -3.41% | -10.28% |
30d 24.11%
60d 3.42%
90d -31.43%
|
Open $0.002727
Low $0.002640
High $0.002875
|
$96.53K 35.91M H3RO3S | - |
|
|
| 4068 |
DR1VER
4068
DR1$
|
$0.010689 | -20.29% | -7.37% | -5.71% |
30d -45.8%
60d -80.84%
90d -64.29%
|
Open $0.01200
Low $0.009846
High $0.013410
|
$96.34K 9.01M DR1$ | - |
|
|
| 4069 |
Mecha Morphing
4069
MAPE
|
$0.032145 | 0.41% | 0.32% | -11.7% |
30d -25.3%
60d -45.16%
90d -62.42%
|
Open $0.032018
Low $0.031918
High $0.032180
|
$96.18K 2.99M MAPE | - |
|
|
| 4070 |
Neopin
4070
NPT
|
$1.2136 | - | -0.67% | 1.77% |
30d -7.51%
60d -34.2%
90d -32.16%
|
Open $1.2226
Low $1.2128
High $1.2276
|
$95.56K 78.75K NPT | - |
|
|
| 4071 |
Neton
4071
NTO
|
$5.28 | - | -4.99% | 1.72% |
30d 29.41%
60d 28.94%
90d 522.04%
|
Open $5.551
Low $5.275
High $5.673
|
$95.51K 18.09K NTO | - |
|
|
| 4072 |
CryptoTanks
4072
TANK
|
$0.007046 | 12.91% | -3.17% | -10.29% |
30d -51.06%
60d -51.55%
90d -49.58%
|
Open $0.007322
Low $0.006240
High $0.007374
|
$95.48K 13.55M TANK | - |
|
|
| 4073 |
Elephant Money
4073
ELEPHANT
|
$0.00000011 | 0.27% | -3.89% | -5.13% |
30d 9.57%
60d 39.65%
90d 63.67%
|
Open $0.00000012
Low $0.00000011
High $0.00000012
|
$95.44K 852.11B ELEPHANT | - |
|
|
| 4074 |
Dali
4074
DALI
|
$0.0000000080 | -8.75% | -2.09% | -6.28% |
30d -7.61%
60d -11.47%
90d 7.63%
|
Open $0.0000000080
Low $0.0000000080
High $0.0000000080
|
$94.96K 11.87T DALI | - |
|
|
| 4075 |
Unipilot
4075
PILOT
|
$0.669699 | 0.04% | -2.82% | 5.84% |
30d -13.19%
60d -34.94%
90d -11.35%
|
Open $0.692967
Low $0.669396
High $0.699588
|
$94.66K 141.35K PILOT | - |
|
|
| 4076 |
EXMOC
4076
EXMOC
|
$0.000049 | 0.01% | 0.59% | -5.15% |
30d -4.19%
60d -1.04%
90d -1.04%
|
Open $0.000049
Low $0.000049
High $0.000050
|
$94.65K 1.92B EXMOC | - |
|
|
| 4077 |
Legends of Elumia
4077
ELU
|
$0.008240 | 0.26% | -9.13% | -18.56% |
30d -23.16%
60d -61.8%
90d -73.37%
|
Open $0.009390
Low $0.008218
High $0.009390
|
$94.65K 11.49M ELU | - |
|
|
| 4078 |
NuNet
4078
NTX
|
$0.014023 | -0.24% | 1.78% | -7.48% |
30d 1.01%
60d -9.16%
90d -11.69%
|
Open $0.013843
Low $0.012861
High $0.014167
|
$93.64K 6.68M NTX | - |
|
|
| 4079 |
Bitburn
4079
BURN
|
$0.083011 | -0.46% | -8.36% | -12.56% |
30d -4.68%
60d -35.61%
90d 116.5%
|
Open $0.083661
Low $0.081629
High $0.091958
|
$93.34K 1.12M BURN | - |
|
|
| 4080 |
GenesysGo Shadow
4080
SHDW
|
$0.263786 | 0.01% | -0.49% | -0.92% |
30d -7.2%
60d -26.76%
90d -53.52%
|
Open $0.264812
Low $0.261570
High $0.266062
|
$93.09K 352.90K SHDW | - |
|
|
| 4081 |
KleeKai
4081
KLEE
|
$0.000024 | 0.23% | 0.93% | 12.81% |
30d 3.18%
60d -26.03%
90d -45.59%
|
Open $0.000024
Low $0.000024
High $0.000024
|
$92.95K - | - |
|
|
| 4082 |
CherrySwap
4082
CHE
|
$0.020277 | 0.03% | -0.53% | -0.47% |
30d -6.56%
60d -21.8%
90d -19.13%
|
Open $0.020387
Low $0.020148
High $0.020407
|
$92.68K 4.57M CHE | - |
|
|
| 4083 |
1Sol
4083
1SOL
|
$0.009629 | 2.04% | -2.51% | -16.6% |
30d -50.91%
60d -76.05%
90d -87.97%
|
Open $0.010086
Low $0.009251
High $0.010344
|
$92.61K 9.62M 1SOL | - |
|
|
| 4084 |
Alkimi
4084
$ADS
|
$0.122722 | - | -0.82% | -3.91% |
30d 3.15%
60d -54.57%
90d 23.08%
|
Open $0.123252
Low $0.122719
High $0.123848
|
$92.20K 751.33K $ADS | - |
|
|
| 4085 |
Chihuahua
4085
HUAHUA
|
$0.000080 | 0.54% | -3.25% | 1.6% |
30d -11.07%
60d -64.81%
90d 119.51%
|
Open $0.000083
Low $0.000080
High $0.000084
|
$92.17K 1.15B HUAHUA | - |
|
|
| 4086 |
A4
4086
A4
|
$0.015075 | 0.01% | 1.1% | -0.49% |
30d -12.87%
60d -36.76%
90d -41.97%
|
Open $0.014949
Low $0.014949
High $0.015103
|
$92.04K 6.11M A4 | - |
|
|
| 4087 |
ZoidPay
4087
ZPAY
|
$0.117854 | 0.43% | 0.03% | -0.62% |
30d 0.04%
60d -29.15%
90d -28.29%
|
Open $0.116750
Low $0.114527
High $0.118960
|
$91.91K 779.86K ZPAY | - |
|
|
| 4088 |
Freedom God Dao
4088
FGD
|
$0.634290 | 0.75% | -5.23% | -21.66% |
30d -63.34%
60d -88.68%
90d -91.13%
|
Open $0.680290
Low $0.627720
High $0.680290
|
$91.86K 144.82K FGD | - |
|
|
| 4089 |
Primal
4089
PRM
|
$0.007870 | 0.67% | -29.55% | -33.33% |
30d 142.13%
60d 142.13%
90d 142.13%
|
Open $0.011175
Low $0.007736
High $0.011175
|
$91.83K 11.67M PRM | - |
|
|
| 4090 |
Shita-kiri Suzume
4090
SUZUME
|
$0.00000209 | -0.83% | 1.2% | -31.35% |
30d -47.9%
60d -58.25%
90d -58.25%
|
Open $0.00000211
Low $0.00000199
High $0.00000225
|
$91.59K 43.74B SUZUME | - |
|
|
| 4091 |
Wrapped IoTeX
4091
WIOTX
|
$0.028629 | -0.22% | -0.55% | -2.63% |
30d 4.81%
60d -23.79%
90d -6.98%
|
Open $0.028909
Low $0.028161
High $0.028909
|
$91.47K 3.19M WIOTX | - |
|
|
| 4092 |
Crypto Gladiator Shards
4092
CGS
|
$0.014302 | -3.38% | -8.32% | -12.26% |
30d -17.81%
60d -43.02%
90d -43.59%
|
Open $0.015602
Low $0.014302
High $0.015602
|
$91.32K 6.38M CGS | - |
|
|
| 4093 |
Sunny Aggregator
4093
SUNNY
|
$0.000145 | 0.77% | 0.31% | -2.33% |
30d -8.6%
60d -42.66%
90d -43.82%
|
Open $0.000146
Low $0.000144
High $0.000149
|
$91.04K 628.97M SUNNY | - |
|
|
| 4094 |
Hoichi
4094
HOICHI
|
$0.00000455 | -0.24% | 15.79% | 34.99% |
30d -65.88%
60d -65.88%
90d -65.88%
|
Open $0.00000357
Low $0.00000317
High $0.00000456
|
$90.81K 19.96B HOICHI | - |
|
|
| 4095 |
KittenFinance
4095
KIF
|
$59.98 | -0.87% | 22.55% | 65.98% |
30d 37.09%
60d 238.55%
90d 235.35%
|
Open $53.85
Low $47.32
High $62.79
|
$90.79K 1.51K KIF | - |
|
|
| 4096 |
VicMove
4096
VIM
|
$0.022352 | 13.07% | 10.78% | 7.16% |
30d -15.03%
60d 16.94%
90d -5.9%
|
Open $0.021108
Low $0.019206
High $0.022352
|
$90.65K 4.06M VIM | - |
|
|
| 4097 |
Snook
4097
SNK
|
$0.043004 | 0.04% | 1.41% | -15.13% |
30d -46.15%
60d -65.05%
90d -68.02%
|
Open $0.042385
Low $0.042355
High $0.043004
|
$90.27K 2.10M SNK | - |
|
|
| 4098 |
Sipher
4098
SIPHER
|
$0.149465 | 0.48% | 1.09% | -2.48% |
30d -17.6%
60d -31.87%
90d -11.19%
|
Open $0.153480
Low $0.147068
High $0.153522
|
$90.18K 603.37K SIPHER | - |
|
|
| 4099 |
Centaurify
4099
CENT
|
$0.001315 | 0.23% | 6.34% | 10.98% |
30d -12.28%
60d -37.81%
90d -28.57%
|
Open $0.001239
Low $0.001234
High $0.001346
|
$89.86K 68.34M CENT | - |
|
|
| 4100 |
Bitcoin Latinum
4100
LTNM
|
$2.94 | -1.13% | 0.27% | -12.6% |
30d -9.02%
60d -31.64%
90d -57.97%
|
Open $3.0176
Low $2.7862
High $3.0686
|
$89.82K 30.60K LTNM | - |
|
19.149 Coins Monitored - Page 82 of 383
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.