Market Cap $1.26T
0.25%
Volume 24h $92.38B
-7.74%
BTC % 43.73%
-0.61%
ETH % 17.53%
-0.11%
Coins
20.855
+15
Exchanges
830
Last update
2 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
AMATERAS
4051
AMT
|
$0.004508 | -0.2% | 0.06% | -6.92% |
30d -4.39%
60d -32.08%
90d -17.98%
|
Open $0.004538
Low $0.004505
High $0.005214
|
$80.97K 17.96M AMT | - |
|
|
| 4052 |
Brain Sync
4052
SYNCBRAIN
|
$0.001616 | -1% | -8.98% | -25.35% |
30d -74.61%
60d -74.61%
90d -74.61%
|
Open $0.001784
Low $0.001616
High $0.001791
|
$80.87K 50.03M SYNCBRAIN | - |
|
|
| 4053 |
CZRED
4053
CZR
|
$2.86 | -0.01% | -0.02% | -13.99% |
30d 166.41%
60d -8.92%
90d -34.77%
|
Open $2.8662
Low $2.8418
High $2.8662
|
$80.70K 28.22K CZR | - |
|
|
| 4054 |
Marvelous NFTs (Bad Days)
4054
MNFT
|
$0.004191 | 0.55% | 8.54% | 6.59% |
30d 4.04%
60d -5.17%
90d -15.67%
|
Open $0.003864
Low $0.003861
High $0.004191
|
$80.67K 19.25M MNFT | - |
|
|
| 4055 |
Exen Coin
4055
EXEN
|
$0.874289 | -0.18% | -0.13% | -2.73% |
30d -6.17%
60d 50.04%
90d 174.1%
|
Open $0.881240
Low $0.872422
High $0.881240
|
$80.64K 92.24K EXEN | - |
|
|
| 4056 |
XRdoge
4056
XRDOGE
|
$0.000021 | 1.84% | -1.99% | -6.12% |
30d -10.15%
60d 25.27%
90d -5.44%
|
Open $0.000020
Low $0.000020
High $0.000022
|
$80.55K 3.82B XRDOGE | - |
|
|
| 4057 |
Dubbz
4057
DUBBZ
|
$0.288241 | 0.75% | -2.06% | -11.25% |
30d -8.56%
60d -17.29%
90d -30.82%
|
Open $0.294488
Low $0.280699
High $0.315398
|
$80.52K 279.35K DUBBZ | - |
|
|
| 4058 |
Copiosa Coin
4058
COP
|
$0.024380 | -1.38% | -2.97% | 24.67% |
30d 52.76%
60d 200.93%
90d 180.23%
|
Open $0.024981
Low $0.024380
High $0.025990
|
$80.35K 3.30M COP | - |
|
|
| 4059 |
Pool-X Proof Of Liquidity
4059
POL
|
$0.014831 | -0.04% | 0.19% | -8.45% |
30d -14.39%
60d -16.82%
90d -9.65%
|
Open $0.014922
Low $0.014758
High $0.015659
|
$80.33K 5.42M POL | - |
|
|
| 4060 |
Chainflix
4060
CFXT
|
$0.000852 | -0.04% | -0.75% | -5.24% |
30d 69.55%
60d 65.23%
90d 56.23%
|
Open $0.000858
Low $0.000852
High $0.000864
|
$80.19K 94.14M CFXT | - |
|
|
| 4061 |
Thor
4061
THOR
|
$0.234385 | 1.34% | 3.66% | -1.07% |
30d -15.78%
60d -34%
90d -38.39%
|
Open $0.224749
Low $0.223284
High $0.242413
|
$80.15K 341.97K THOR | - |
|
|
| 4062 |
OreoSwap
4062
OREO
|
$0.337229 | 1.01% | -7.4% | -40.26% |
30d -8.86%
60d 635.46%
90d 32.24%
|
Open $0.369709
Low $0.337229
High $0.369709
|
$80.10K 237.52K OREO | - |
|
|
| 4063 |
Jinbi Token
4063
JNB
|
$4,072.11 | -0.44% | 0.05% | 0.18% |
30d -0.21%
60d -0.11%
90d 36.92%
|
Open $4,060.74
Low $4,060.38
High $4,084.77
|
$79.82K 19.00 JNB | - |
|
|
| 4064 |
Airtnt
4064
AIRTNT
|
$0.000640 | 0.11% | -2.98% | -1.8% |
30d -43.37%
60d -43.86%
90d -79.29%
|
Open $0.000667
Low $0.000637
High $0.000667
|
$79.76K 124.64M AIRTNT | - |
|
|
| 4065 |
Dreamverse
4065
DV
|
$0.002291 | -0.3% | 1.45% | -9.52% |
30d -13.4%
60d -24.95%
90d -50.19%
|
Open $0.002250
Low $0.002217
High $0.00230
|
$79.44K 34.68M DV | - |
|
|
| 4066 |
Buff Doge Coin
4066
DOGECOIN
|
$0.0000000010 | 0.56% | 1.29% | 4.78% |
30d 20.66%
60d 6.78%
90d 55.68%
|
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
|
$79.05K 79.05T DOGECOIN | - |
|
|
| 4067 |
ThetaDrop
4067
TDROP
|
$0.004146 | 4% | 5.82% | 1.31% |
30d -16.11%
60d -17.68%
90d 4.52%
|
Open $0.003912
Low $0.003836
High $0.004146
|
$79.03K 19.06M TDROP | - |
|
|
| 4068 |
Shib Generating
4068
SHG
|
$0.000025 | 1.07% | -1.81% | -4.2% |
30d -30.53%
60d -25.96%
90d 32.07%
|
Open $0.000026
Low $0.000025
High $0.000026
|
$78.90K 3.12B SHG | - |
|
|
| 4069 |
holoride
4069
RIDE
|
$0.042357 | 0.14% | -4.31% | -11.2% |
30d -18.96%
60d -27.94%
90d 17.1%
|
Open $0.043926
Low $0.041886
High $0.044268
|
$78.86K 1.86M RIDE | - |
|
|
| 4070 |
Animal Farm Pigs
4070
AFP
|
$59.18 | - | -2.8% | -17.55% |
30d 12.95%
60d -29.21%
90d -38.59%
|
Open $58.98
Low $58.47
High $60.89
|
$78.71K 1.33K AFP | - |
|
|
| 4071 |
OpenBlox
4071
OBX
|
$0.003045 | 1.35% | -6.08% | -21.33% |
30d -0.74%
60d -27.13%
90d 185.94%
|
Open $0.003222
Low $0.002946
High $0.003242
|
$78.65K 25.83M OBX | - |
|
|
| 4072 |
BlockNoteX
4072
BNOX
|
$0.600163 | -0.12% | -0.1% | -0.25% |
30d -0.15%
60d -0.13%
90d -0.01%
|
Open $0.600297
Low $0.600163
High $0.601889
|
$78.40K 130.63K BNOX | - |
|
|
| 4073 |
OEC ETH
4073
ETHK
|
$1,824.77 | 0.69% | 1.95% | 3.11% |
30d 10.71%
60d 15.68%
90d 51.82%
|
Open $1,806.89
Low $1,780.85
High $1,824.77
|
$78.37K 42.00 ETHK | - |
|
|
| 4074 |
Lost Worlds
4074
LOST
|
$0.074011 | 1.52% | -19.13% | 44.04% |
30d 531.29%
60d 278.82%
90d 343.3%
|
Open $0.091228
Low $0.072747
High $0.091522
|
$78.12K 1.06M LOST | - |
|
|
| 4075 |
NOA PLAY
4075
NOA
|
$0.004002 | -0.18% | -17.61% | -26.58% |
30d -28.86%
60d -31.53%
90d -34.81%
|
Open $0.004830
Low $0.003520
High $0.004916
|
$77.93K 19.47M NOA | - |
|
|
| 4076 |
Doubloon
4076
DBL
|
$0.026735 | 0.96% | -1.11% | -9.24% |
30d -49.36%
60d -61.87%
90d -28.52%
|
Open $0.026903
Low $0.026197
High $0.027038
|
$77.52K 2.90M DBL | - |
|
|
| 4077 |
Ruby Currency
4077
RBC
|
$2.89 | 4.38% | -11.9% | -30.74% |
30d 2.04%
60d 35.56%
90d 67.44%
|
Open $2.7312
Low $2.5472
High $3.2836
|
$77.34K 26.74K RBC | - |
|
|
| 4078 |
Atlas FC Fan Token
4078
ATLAS
|
$1.2964 | -0.16% | 3.23% | -0.08% |
30d -16.83%
60d -11.15%
90d 42.88%
|
Open $1.2520
Low $1.2426
High $1.2964
|
$77.32K 59.64K ATLAS | - |
|
|
| 4079 |
Olympus v1
4079
OHM
|
$58.89 | 1.06% | 5.82% | 4% |
30d 2.87%
60d 9.04%
90d 15.49%
|
Open $55.56
Low $54.79
High $58.89
|
$77.31K 1.31K OHM | - |
|
|
| 4080 |
Club Santos Laguna Fan Token
4080
SAN
|
$1.3166 | 2.5% | 1.91% | 1.56% |
30d -14.28%
60d -10.27%
90d 31.56%
|
Open $1.2719
Low $1.2703
High $1.3166
|
$77.26K 58.68K SAN | - |
|
|
| 4081 |
Saber
4081
SBR
|
$0.001027 | -0.97% | -3.27% | 3.89% |
30d -14.83%
60d -27.84%
90d -7.38%
|
Open $0.001060
Low $0.001027
High $0.001063
|
$77.23K 75.22M SBR | - |
|
|
| 4082 |
Compound Uni
4082
CUNI
|
$0.123361 | 0.75% | 2.43% | 1.56% |
30d -10.6%
60d -8.04%
90d 18.17%
|
Open $0.120647
Low $0.119434
High $0.123361
|
$77.14K 625.28K CUNI | - |
|
|
| 4083 |
Gaming Stars
4083
GAMES
|
$1.4182 | -0.01% | 0.22% | -0.79% |
30d -11.89%
60d -11.4%
90d -12.46%
|
Open $1.4206
Low $1.4078
High $1.4235
|
$76.94K 54.25K GAMES | - |
|
|
| 4084 |
MASHIDA
4084
MSHD
|
$0.013077 | 0.28% | -0.13% | -4.2% |
30d -4.18%
60d -8.36%
90d -8.36%
|
Open $0.013131
Low $0.012890
High $0.013131
|
$76.91K 5.88M MSHD | - |
|
|
| 4085 |
ChilliSwap
4085
CHLI
|
$0.144491 | 1.36% | 2.02% | 1.14% |
30d 4.76%
60d 2.68%
90d 67.28%
|
Open $0.142223
Low $0.140592
High $0.144491
|
$76.81K 531.61K CHLI | - |
|
|
| 4086 |
Txbit Token
4086
TXBIT
|
$0.001353 | 0.81% | 10.34% | 35.84% |
30d 14.15%
60d -11.34%
90d 137.68%
|
Open $0.001228
Low $0.001220
High $0.001353
|
$76.69K 56.68M TXBIT | - |
|
|
| 4087 |
PixiaAI
4087
PIXIA
|
$0.040771 | -0.24% | 12.04% | 16.49% |
30d -5.89%
60d -15.63%
90d -15.63%
|
Open $0.038867
Low $0.030849
High $0.040771
|
$76.40K 1.87M PIXIA | - |
|
|
| 4088 |
Konstellation Network
4088
DARC
|
$0.001592 | 1.2% | -0.98% | -3.32% |
30d 0.38%
60d -23.86%
90d -1.33%
|
Open $0.001609
Low $0.001558
High $0.001609
|
$76.36K 47.96M DARC | - |
|
|
| 4089 |
DeHealth
4089
DHLT
|
$0.003612 | -0.97% | -0.39% | 2.63% |
30d 60.71%
60d 85.29%
90d -63.96%
|
Open $0.003591
Low $0.003416
High $0.003657
|
$76.15K 21.08M DHLT | - |
|
|
| 4090 |
Toku
4090
TOKU
|
$0.00000084 | -7.44% | -24.53% | -28.99% |
30d -28.99%
60d -28.99%
90d -28.99%
|
Open $0.00000112
Low $0.00000077
High $0.00000112
|
$76.11K 90.29B TOKU | - |
|
|
| 4091 |
Eco
4091
ECOX
|
$0.883035 | 0.4% | -0.42% | -2.29% |
30d -2.65%
60d 2.39%
90d 5.9%
|
Open $0.886927
Low $0.877342
High $0.886927
|
$75.97K 86.03K ECOX | - |
|
|
| 4092 |
Kalissa V2
4092
KALI
|
$0.002618 | 0.56% | 1.41% | 10.66% |
30d -8.64%
60d -20.44%
90d -32.34%
|
Open $0.002585
Low $0.002582
High $0.002618
|
$75.80K 28.95M KALI | - |
|
|
| 4093 |
Kishimoto
4093
KISHIMOTO
|
$0.000037 | 0.86% | -4.22% | -8.2% |
30d 40.99%
60d 40.99%
90d 40.99%
|
Open $0.000040
Low $0.000033
High $0.000040
|
$75.61K 2.04B KISHIMOTO | - |
|
|
| 4094 |
ElvishMagic
4094
EMP
|
$0.001089 | 2.23% | 7.59% | 44.09% |
30d 106.7%
60d 55.14%
90d 55.14%
|
Open $0.001006
Low $0.00100
High $0.001150
|
$75.46K 69.30M EMP | - |
|
|
| 4095 |
YOM
4095
YOM
|
$0.030166 | 1.14% | 0.19% | 2.77% |
30d -56.16%
60d -56.16%
90d -56.16%
|
Open $0.030092
Low $0.028252
High $0.030166
|
$75.26K 2.49M YOM | - |
|
|
| 4096 |
Punk Panda Messenger
4096
PPM
|
$0.082221 | 0.65% | -3.06% | -3.68% |
30d -42.43%
60d 3.25%
90d 11.82%
|
Open $0.084481
Low $0.081292
High $0.084820
|
$75.24K 915.09K PPM | - |
|
|
| 4097 |
3air
4097
3AIR
|
$0.007169 | 0.39% | 1% | -5.91% |
30d -12.03%
60d -24.32%
90d -33.73%
|
Open $0.007124
Low $0.007098
High $0.007212
|
$75.21K 10.49M 3AIR | - |
|
|
| 4098 |
Perseus Fintech
4098
PRS
|
$0.065996 | 0.7% | -8.78% | -34.07% |
30d -54.68%
60d 988.03%
90d 598.84%
|
Open $0.071622
Low $0.052544
High $0.072350
|
$75.16K 1.14M PRS | - |
|
|
| 4099 |
CoinX
4099
CNX
|
$0.007908 | -0.95% | 4.05% | -1.84% |
30d -5.32%
60d -39.46%
90d -20.15%
|
Open $0.008192
Low $0.00760
High $0.008217
|
$74.92K 9.47M CNX | - |
|
|
| 4100 |
GenomesDao
4100
GENE
|
$0.005233 | -1.03% | 2.54% | 2.56% |
30d -22.38%
60d 222.19%
90d 222.19%
|
Open $0.005079
Low $0.005073
High $0.005286
|
$74.43K 14.22M GENE | - |
|
20.855 Coins Monitored - Page 82 of 418
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.