Market Cap $2.59T
3.27%
Volume 24h $135.83B
-36.12%
BTC % 51.71%
0.15%
ETH % 15.16%
-0.33%
Coins
28.260
+21
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
monkeyhaircut
4051
MONK
|
$0.006516 | -2.11% | 17.89% | -9.79% |
30d
42.14%
60d
-26.25%
90d
-74.51%
|
Open $0.00503488
Low $0.00503488
High $0.00680045
|
$261.27K 40.09M MONK | - |
|
||
| 4052 |
APEcoin.dev
4052
APE
|
$0.782512 | -0.25% | 4.43% | -5.11% |
30d
-19.44%
60d
-41.81%
90d
-38.92%
|
Open $0.739454
Low $0.739454
High $0.787582
|
$260.37K 332.73K APE | - |
|
||
| 4053 |
Faith Tribe
4053
FTRB
|
$0.004232 | 0.69% | -5.09% | -4.13% |
30d
-12.1%
60d
-8.17%
90d
-28.04%
|
Open $0.00420229
Low $0.00416253
High $0.00446501
|
$260.25K 61.49M FTRB | - |
|
||
| 4054 |
BABYLONG
4054
BABYLONG
|
$0.000011 | -0.55% | 2.05% | 13.93% |
30d
44.97%
60d
-30.21%
90d
171.76%
|
Open $0.00001032
Low $0.00001032
High $0.00001071
|
$260.15K 24.52B BABYLONG | - |
|
||
| 4055 |
Caduceus
4055
CMP
|
$0.002488 | 0.38% | 4.6% | -0.83% |
30d
-17.65%
60d
-54.17%
90d
-60.47%
|
Open $0.00225953
Low $0.00223971
High $0.00255834
|
$259.85K 104.42M CMP | - |
|
||
| 4056 |
KAP Games / Kapital DAO
4056
KAP
|
$0.035484 | 0.46% | 11.11% | -3.3% |
30d
-44.59%
60d
-80.38%
90d
-68.63%
|
Open $0.032268
Low $0.031934
High $0.035484
|
$259.73K 7.32M KAP | - |
|
||
| 4057 |
Africarare Ubuntu
4057
UBU
|
$0.041004 | -0.02% | 1.77% | -2.04% |
30d
-0.88%
60d
-18.8%
90d
-31.14%
|
Open $0.040232
Low $0.040075
High $0.041083
|
$257.27K 6.27M UBU | - |
|
||
| 4058 |
pco metaverse
4058
PME
|
$0.026877 | -0.79% | 0.54% | 0.91% |
30d
-29.7%
60d
-29.95%
90d
-17.9%
|
Open $0.026819
Low $0.026713
High $0.027404
|
$256.98K 9.56M PME | - |
|
||
| 4059 |
Moon App
4059
APP
|
$0.005277 | -0.03% | -2.6% | -7.06% |
30d
-5.56%
60d
-39.09%
90d
-62.91%
|
Open $0.0054171
Low $0.00527716
High $0.00542374
|
$256.74K 48.65M APP | - |
|
||
| 4060 |
GigaChad
4060
GIGACHAD
|
$0.0000000050 | -0.05% | -2.13% | 40.06% |
30d
-35.94%
60d
147.76%
90d
147.76%
|
Open $0.000000004
Low $0.000000003
High $0.000000006
|
$256.67K 51.33T GIGACHAD | - |
|
||
| 4061 |
Bit.Store
4061
STORE
|
$0.007935 | -0.45% | -0.1% | -7.49% |
30d
-14.32%
60d
-58.14%
90d
-73.95%
|
Open $0.00776064
Low $0.00776064
High $0.0080773
|
$256.27K 32.30M STORE | - |
|
||
| 4062 |
AngelBlock
4062
THOL
|
$0.010373 | -0.09% | -2.82% | -10.33% |
30d
-42.97%
60d
-62.01%
90d
-72.08%
|
Open $0.010714
Low $0.010328
High $0.011329
|
$256.07K 24.69M THOL | - |
|
||
| 4063 |
peg-eUSD
4063
PEUSD
|
$0.903039 | - | 1.87% | 4.34% |
30d
-2.99%
60d
2.1%
90d
0.2%
|
Open $0.886453
Low $0.886453
High $0.945184
|
$255.94K 283.42K PEUSD | - |
|
||
| 4064 |
Ansems Cat
4064
HOBBES
|
$0.001192 | 11.78% | 91.88% | 121.18% |
30d
-14.42%
60d
-60.91%
90d
-85.12%
|
Open $0.00060405
Low $0.00060405
High $0.00119186
|
$255.86K 214.67M HOBBES | - |
|
||
| 4065 |
Seamans Token
4065
SEAT
|
$0.138836 | 18.75% | -0.02% | -86.78% |
30d
-99.27%
60d
-99.23%
90d
-99.18%
|
Open $0.159964
Low $0.116044
High $0.159964
|
$255.39K 1.84M SEAT | - |
|
||
| 4066 |
Rowan Token Energy Blockchain
4066
RWN
|
$0.090288 | -0.18% | 4.44% | -34.63% |
30d
-34.3%
60d
-74.24%
90d
-57.02%
|
Open $0.086227
Low $0.081428
High $0.093441
|
$255.16K 2.83M RWN | - |
|
||
| 4067 |
The Libertarian Dog
4067
LIBERTA
|
$0.001553 | - | 0.27% | -3.46% |
30d
-8.93%
60d
22.58%
90d
22.58%
|
Open $0.00154859
Low $0.00153828
High $0.00155453
|
$254.79K 164.07M LIBERTA | - |
|
||
| 4068 |
Ecoreal Estate
4068
ECOREAL
|
$0.173516 | 0.6% | 0.53% | -0.66% |
30d
6.53%
60d
14.91%
90d
13.2%
|
Open $0.173816
Low $0.172455
High $0.174035
|
$254.39K 1.47M ECOREAL | - |
|
||
| 4069 |
MEDIEUS
4069
MDUS
|
$0.000346 | -3.25% | 43.77% | -9.89% |
30d
-90.12%
60d
-99.63%
90d
-97.95%
|
Open $0.00023027
Low $0.00023027
High $0.00038393
|
$254.03K 733.26M MDUS | - |
|
||
| 4070 |
Pollen
4070
PLN
|
$0.005593 | -0.11% | 8.5% | 4.28% |
30d
1.96%
60d
-41.16%
90d
-42.59%
|
Open $0.00516974
Low $0.00514141
High $0.00560081
|
$253.29K 45.28M PLN | - |
|
||
| 4071 |
Mamba
4071
MAMBA
|
$0.001299 | -0.16% | 4.02% | -31.49% |
30d
-87.05%
60d
-87.26%
90d
-87.26%
|
Open $0.00129736
Low $0.00124381
High $0.00145364
|
$252.59K 194.44M MAMBA | - |
|
||
| 4072 |
MAGA
4072
MAGASOLANA
|
$0.036239 | -6.69% | 7.82% | 27.64% |
30d
44.36%
60d
-3.25%
90d
-3.25%
|
Open $0.033745
Low $0.03361
High $0.040855
|
$251.73K 6.95M MAGASOLANA | - |
|
||
| 4073 |
PeiPei
4073
PEIPEI
|
$0.00000117 | 2.05% | 17.4% | -48.55% |
30d
-56.31%
60d
-56.31%
90d
-56.31%
|
Open $0.000001185
Low $0.000000993
High $0.000001495
|
$251.31K 215.53B PEIPEI | - |
|
||
| 4074 |
Arker
4074
ARKER
|
$0.000458 | -0.71% | 6.39% | -14.49% |
30d
-19.74%
60d
-66.69%
90d
-76.54%
|
Open $0.00043549
Low $0.00042968
High $0.00046617
|
$250.45K 546.92M ARKER | - |
|
||
| 4075 |
Bitcoin 2.0
4075
BTC2.0
|
$0.042932 | -0.82% | -8.38% | -7.59% |
30d
-20.57%
60d
-36.81%
90d
-33.12%
|
Open $0.046347
Low $0.042932
High $0.052717
|
$248.66K 5.79M BTC2.0 | - |
|
||
| 4076 |
Stonks
4076
STONKS
|
$0.000014 | 4.43% | 13.18% | -14.09% |
30d
-15.84%
60d
-79.69%
90d
-79.69%
|
Open $0.00001209
Low $0.00001203
High $0.00001393
|
$247.97K 18.21B STONKS | - |
|
||
| 4077 |
Golden Magfi
4077
GMFI
|
$0.087934 | -0.01% | 0.04% | -4.6% |
30d
-19.45%
60d
-44.6%
90d
-40.61%
|
Open $0.087954
Low $0.087882
High $0.087971
|
$247.92K 2.82M GMFI | - |
|
||
| 4078 |
ONUS
4078
ONUS
|
$0.483414 | -0.03% | 0.33% | 0.81% |
30d
3.29%
60d
2.56%
90d
2.52%
|
Open $0.481556
Low $0.481556
High $0.483705
|
$247.62K 512.23K ONUS | - |
|
||
| 4079 |
TerraUSD (Wormhole)
4079
UST
|
$0.020177 | 0.46% | 8.18% | -1.38% |
30d
12.02%
60d
-10.96%
90d
6.62%
|
Open $0.018462
Low $0.018462
High $0.020177
|
$245.19K 12.15M UST | - |
|
||
| 4080 |
PepeBull
4080
BEEF
|
$0.0000000030 | 1.38% | 23.14% | -32.16% |
30d
-2.36%
60d
-2.36%
90d
-2.36%
|
Open $0.000000002
Low $0.000000002
High $0.000000003
|
$243.84K 81.28T BEEF | - |
|
||
| 4081 |
Sportium
4081
SPRT
|
$0.000249 | - | 11.18% | -4.36% |
30d
-25.97%
60d
-37.31%
90d
-42.28%
|
Open $0.00023052
Low $0.00022389
High $0.00026181
|
$243.65K 977.16M SPRT | - |
|
||
| 4082 |
Meta Merge
4082
MMM
|
$0.000294 | 0.11% | 1.01% | -7.59% |
30d
-23.22%
60d
-47.87%
90d
-72.22%
|
Open $0.00029027
Low $0.00028677
High $0.00029395
|
$243.64K 829.24M MMM | - |
|
||
| 4083 |
Circular Protocol
4083
CIRX
|
$0.001672 | 0.17% | -21.01% | -21.69% |
30d
-21.69%
60d
-21.69%
90d
-21.69%
|
Open $0.00204056
Low $0.00150375
High $0.00216599
|
$243.18K 145.43M CIRX | - |
|
||
| 4084 |
EOS Force
4084
EOSC
|
$0.001249 | -0.03% | 0.36% | -8.22% |
30d
-1.35%
60d
-31.77%
90d
-29.5%
|
Open $0.00124149
Low $0.00122652
High $0.00125016
|
$242.67K 194.32M EOSC | - |
|
||
| 4085 |
WiBX
4085
WBX
|
$0.001636 | 0.09% | -1.16% | -7.33% |
30d
-10.5%
60d
-16.19%
90d
-32.59%
|
Open $0.00169892
Low $0.00163397
High $0.00171421
|
$241.55K 147.69M WBX | - |
|
||
| 4086 |
Xpense
4086
XPE
|
$0.204016 | -0.41% | -4.75% | -15.76% |
30d
19.9%
60d
-14.67%
90d
-0.98%
|
Open $0.213874
Low $0.201166
High $0.22054
|
$241.24K 1.18M XPE | - |
|
||
| 4087 |
Black Whale
4087
BLK
|
$8.01 | 1.15% | 0.41% | -19.58% |
30d
-19.58%
60d
-20.32%
90d
-28.98%
|
Open $8.191
Low $7.671
High $8.374
|
$241.09K 30.11K BLK | - |
|
||
| 4088 |
Moby
4088
MOBY
|
$0.000258 | 2.01% | 13.67% | 39.1% |
30d
88.03%
60d
88.03%
90d
88.03%
|
Open $0.00022276
Low $0.00022276
High $0.00025814
|
$240.61K 932.08M MOBY | - |
|
||
| 4089 |
Multiverse
4089
AI
|
$0.000382 | 1.12% | 8.97% | 4.01% |
30d
-2.66%
60d
-35.73%
90d
-43.02%
|
Open $0.00034882
Low $0.00034485
High $0.00038227
|
$240.20K 628.33M AI | - |
|
||
| 4090 |
RealLink
4090
REAL
|
$0.008461 | - | 0.87% | 0.17% |
30d
4.77%
60d
0.44%
90d
-0.4%
|
Open $0.0083884
Low $0.00838722
High $0.00846108
|
$240.08K 28.38M REAL | - |
|
||
| 4091 |
Anita Max Wynn
4091
WYNN
|
$0.002843 | 0.29% | 0.81% | 1.85% |
30d
-34.57%
60d
-20.59%
90d
-23.74%
|
Open $0.0028258
Low $0.00281953
High $0.00304531
|
$238.84K 84.02M WYNN | - |
|
||
| 4092 |
Satoxcoin
4092
SATOX
|
$0.000188 | -0.14% | 0.29% | -10.98% |
30d
2.54%
60d
-38.06%
90d
-48.03%
|
Open $0.00018874
Low $0.00018543
High $0.00019575
|
$237.64K 1.27B SATOX | - |
|
||
| 4093 |
SurfBoard Finance
4093
BOARD
|
$0.006731 | -2.18% | -6.49% | -7.35% |
30d
-59.47%
60d
-72.85%
90d
-90.68%
|
Open $0.00705862
Low $0.00654954
High $0.0073598
|
$236.75K 35.18M BOARD | - |
|
||
| 4094 |
PHRYGES
4094
PHRYGES
|
$0.000261 | -6.72% | -39.46% | -41.26% |
30d
-41.26%
60d
-41.26%
90d
-41.26%
|
Open $0.00045551
Low $0.00022535
High $0.00048425
|
$236.36K 905.53M PHRYGES | - |
|
||
| 4095 |
JC Coin
4095
JCC
|
$0.000987 | 1.45% | 0.84% | -0.04% |
30d
-45.29%
60d
-7.25%
90d
40.11%
|
Open $0.0009848
Low $0.00095089
High $0.00099682
|
$235.72K 238.83M JCC | - |
|
||
| 4096 |
StoryFire
4096
BLAZE
|
$0.000289 | 0.14% | 0.25% | -3.8% |
30d
-45.48%
60d
-86.29%
90d
-59.59%
|
Open $0.00029048
Low $0.00028631
High $0.00029424
|
$234.50K 812.52M BLAZE | - |
|
||
| 4097 |
PepePAD
4097
PEPE
|
$0.000012 | -0.16% | 4.78% | -5.28% |
30d
-4.6%
60d
-27.96%
90d
65.21%
|
Open $0.00001137
Low $0.00001137
High $0.00001215
|
$234.03K 19.46B PEPE | - |
|
||
| 4098 |
KingdomX
4098
KT
|
$0.001335 | -0.06% | 0.11% | -2.86% |
30d
-8.48%
60d
-14.78%
90d
8.39%
|
Open $0.00133343
Low $0.00133072
High $0.00133612
|
$233.26K 174.70M KT | - |
|
||
| 4099 |
Metahorse Unity
4099
MUNITY
|
$0.007955 | -0.25% | 2.39% | -4.52% |
30d
-26.76%
60d
-59.89%
90d
-85.73%
|
Open $0.00774216
Low $0.00723838
High $0.00798875
|
$232.63K 29.24M MUNITY | - |
|
||
| 4100 |
AlienForm
4100
A4M
|
$0.000047 | -0.28% | 0.41% | -4.74% |
30d
-12.48%
60d
-25.79%
90d
-53.73%
|
Open $0.00004642
Low $0.00004638
High $0.00004783
|
$232.37K 4.97B A4M | - |
|
28.260 Coins Monitored - Page
82 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.