Market Cap $2.47T
-5.13%
Volume 24h $172.51B
15.88%
BTC % 50.66%
0.11%
ETH % 15.26%
-0.32%
Coins
26.830
+49
Exchanges
885
Last update
2 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
Raini Studios Token
4051
RST
|
$0.051667 | 0.31% | -3.98% | -0.09% |
30d -43.52%
60d -54.76%
90d -54.76%
|
Open $0.054124
Low $0.047041
High $0.054124
|
$194.80K 3.77M RST | - |
|
|
| 4052 |
Pop Social
4052
PPT
|
$0.116030 | 1.89% | -3.04% | -5.08% |
30d -46.17%
60d -18.51%
90d -26.26%
|
Open $0.118478
Low $0.109812
High $0.120676
|
$193.86K 1.67M PPT | - |
|
|
| 4053 |
USDe / Araw
4053
USDE
|
$0.912288 | -2.58% | -8.23% | -8.54% |
30d 10.8%
60d -10.16%
90d -9.74%
|
Open $0.943753
Low $0.912287
High $0.9941
|
$193.81K 212.45K USDE | - |
|
|
| 4054 |
Wall Street Baby
4054
WSB
|
$0.009397 | -1.64% | 8.8% | -27.75% |
30d 128.87%
60d 128.87%
90d 128.87%
|
Open $0.00933836
Low $0.00863633
High $0.010775
|
$193.75K 20.62M WSB | - |
|
|
| 4055 |
Platform of meme coins
4055
PAYU
|
$0.0000000010 | 1.12% | -1.39% | 12.39% |
30d -33.3%
60d -42.22%
90d -49.13%
|
Open $0.000000002
Low $0.000000001
High $0.000000002
|
$193.54K 193.54T PAYU | - |
|
|
| 4056 |
Byat
4056
BYAT
|
$0.000041 | -8.21% | -45.7% | -64.61% |
30d -91.54%
60d -92.32%
90d -92.32%
|
Open $0.00010321
Low $0.0000408
High $0.00010321
|
$193.53K 4.74B BYAT | - |
|
|
| 4057 |
COLONY
4057
CLY
|
$0.188141 | -0.42% | -13.5% | 17.94% |
30d -38.43%
60d -14.32%
90d -15.28%
|
Open $0.223314
Low $0.18814
High $0.223438
|
$193.12K 1.03M CLY | - |
|
|
| 4058 |
Solbank
4058
SB
|
$396.15 | -1.65% | -15.59% | -36.94% |
30d -41.47%
60d -41.47%
90d -41.47%
|
Open $469.48
Low $386.02
High $470.18
|
$191.94K 484.00 SB | - |
|
|
| 4059 |
KonPay
4059
KON
|
$0.001063 | 0.32% | -17.77% | -4.88% |
30d -35.65%
60d 5.03%
90d -45.32%
|
Open $0.00124249
Low $0.00099394
High $0.00129327
|
$191.24K 179.84M KON | - |
|
|
| 4060 |
Chimera
4060
CULT
|
$0.309393 | -0.45% | -20.31% | -4.69% |
30d -74.94%
60d -74.94%
90d -74.94%
|
Open $0.388815
Low $0.309064
High $0.3895
|
$190.96K 617.21K CULT | - |
|
|
| 4061 |
Epep
4061
EPEP
|
$0.001953 | -0.4% | -4.07% | 18.74% |
30d -39.63%
60d -47.64%
90d -47.64%
|
Open $0.00223575
Low $0.00178539
High $0.00229525
|
$190.85K 97.70M EPEP | - |
|
|
| 4062 |
SophiaVerse
4062
SOPH
|
$0.070132 | 0.18% | -0.96% | 14.2% |
30d -30.86%
60d -0.24%
90d 22.07%
|
Open $0.070883
Low $0.069871
High $0.072446
|
$190.76K 2.72M SOPH | - |
|
|
| 4063 |
VLaunch
4063
VPAD
|
$0.031192 | -0.11% | -4.69% | -12.17% |
30d -42.93%
60d -19.33%
90d -42.1%
|
Open $0.032773
Low $0.031191
High $0.032773
|
$190.62K 6.11M VPAD | - |
|
|
| 4064 |
SHIBAAI
4064
SHIBAAI
|
$0.0000000050 | 0.82% | -0.36% | 2.93% |
30d -67.87%
60d -36.84%
90d -36.84%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
$190.54K 38.11T SHIBAAI | - |
|
|
| 4065 |
Payment Swap Utility Board
4065
PSUB
|
$0.030249 | -0.66% | 4.03% | -23.77% |
30d -27.45%
60d -31.7%
90d -28.83%
|
Open $0.029011
Low $0.029011
High $0.030451
|
$190.25K 6.29M PSUB | - |
|
|
| 4066 |
Ref Finance
4066
REF
|
$0.366327 | 0.51% | -1.47% | 12.49% |
30d -16.1%
60d 54.23%
90d 82.54%
|
Open $0.373409
Low $0.363662
High $0.381199
|
$189.53K 517.38K REF | - |
|
|
| 4067 |
INSC (Ordinals)
4067
INSC
|
$0.159381 | 1.33% | -2.96% | -21% |
30d -43.24%
60d -60.24%
90d -62.56%
|
Open $0.166652
Low $0.130578
High $0.166652
|
$189.26K 1.19M INSC | - |
|
|
| 4068 |
EOS Force
4068
EOSC
|
$0.001695 | 0.94% | -9.45% | -1.72% |
30d -37.94%
60d -27.72%
90d -25.96%
|
Open $0.00184364
Low $0.00164513
High $0.00189484
|
$189.21K 111.66M EOSC | - |
|
|
| 4069 |
Candy Pocket
4069
CANDY
|
$0.007107 | -1.26% | -2.59% | 0.02% |
30d -39.21%
60d -57.09%
90d -62.43%
|
Open $0.00730314
Low $0.0070988
High $0.00739552
|
$189.14K 26.61M CANDY | - |
|
|
| 4070 |
Netswap
4070
NETT
|
$0.368775 | 2.16% | -8.33% | -0.16% |
30d -47.81%
60d -60.76%
90d -61.23%
|
Open $0.401057
Low $0.360976
High $0.402312
|
$188.78K 511.90K NETT | - |
|
|
| 4071 |
Jake The Dog
4071
JAKE
|
$0.000248 | -0.67% | -35.35% | -39.19% |
30d -89.36%
60d -89.36%
90d -89.36%
|
Open $0.00038653
Low $0.00024782
High $0.00038653
|
$188.67K 761.33M JAKE | - |
|
|
| 4072 |
Witnet
4072
WIT
|
$0.008512 | -3.94% | 3.91% | 9.77% |
30d -18.8%
60d -27.16%
90d -26.39%
|
Open $0.00807875
Low $0.00782232
High $0.00887339
|
$187.36K 22.01M WIT | - |
|
|
| 4073 |
Human
4073
HMT
|
$0.031077 | -0.13% | -9% | -9.79% |
30d -27.12%
60d -23.13%
90d -32.42%
|
Open $0.027905
Low $0.027905
High $0.03415
|
$187.29K 6.03M HMT | - |
|
|
| 4074 |
Fofar
4074
FOFAR
|
$0.00000229 | -0.77% | -10.07% | -46.18% |
30d -7.97%
60d -7.97%
90d -7.97%
|
Open $0.00000245
Low $0.000002076
High $0.000002576
|
$186.90K 81.76B FOFAR | - |
|
|
| 4075 |
EUROe Stablecoin
4075
EUROE
|
$1.0652 | -1.95% | -4.71% | 0.44% |
30d -1.83%
60d -1.79%
90d -2.13%
|
Open $1.1188
Low $1.0651
High $1.1282
|
$186.47K 175.06K EUROE | - |
|
|
| 4076 |
xExchange / Maiar
4076
MEX
|
$0.00000502 | 0.08% | -6.07% | 6.07% |
30d -35.29%
60d -36.3%
90d -30.38%
|
Open $0.000005345
Low $0.000005013
High $0.000005354
|
$186.42K 37.13B MEX | - |
|
|
| 4077 |
Blast Pepe
4077
BEPE
|
$0.00000906 | -0.19% | -5.9% | -21.95% |
30d -32.6%
60d -8.71%
90d -8.71%
|
Open $0.000009689
Low $0.000008982
High $0.000009689
|
$186.29K 20.56B BEPE | - |
|
|
| 4078 |
CeBioLabs
4078
CBSL
|
$0.116633 | -0.67% | -0.47% | 12.24% |
30d 1.7%
60d 53.03%
90d 99.58%
|
Open $0.11701
Low $0.114838
High $0.117419
|
$185.89K 1.59M CBSL | - |
|
|
| 4079 |
Financie Token
4079
FNCT
|
$0.003722 | 0.1% | 2.61% | -4.89% |
30d -21.98%
60d -10.39%
90d 129.6%
|
Open $0.00362527
Low $0.00362527
High $0.00378155
|
$185.12K 49.74M FNCT | - |
|
|
| 4080 |
XRUN
4080
XRUN
|
$0.245407 | -0.58% | -10.04% | 0.46% |
30d -35.16%
60d -40.61%
90d -33.6%
|
Open $0.268225
Low $0.225784
High $0.276095
|
$185.09K 754.23K XRUN | - |
|
|
| 4081 |
infraX
4081
INFRA
|
$10.70 | 1.21% | -8.7% | -21.99% |
30d -68.16%
60d -68.16%
90d -68.16%
|
Open $12.55
Low $10.16
High $12.55
|
$185.03K 17.29K INFRA | - |
|
|
| 4082 |
Pancake Games
4082
GCAKE
|
$0.00000008 | -0.34% | -27.89% | -40.47% |
30d -60.99%
60d -52.89%
90d -57.76%
|
Open $0.000000124
Low $0.000000084
High $0.000000124
|
$184.77K 2.20T GCAKE | - |
|
|
| 4083 |
AI Network
4083
AIN
|
$0.024988 | -0.09% | -6.45% | -5.51% |
30d -59.51%
60d -17.24%
90d 167.18%
|
Open $0.026593
Low $0.024981
High $0.026822
|
$184.73K 7.39M AIN | - |
|
|
| 4084 |
Welshcorgicoin
4084
WELSH
|
$0.004554 | -1.54% | -10.06% | 5.41% |
30d -47.65%
60d -33.2%
90d 145.23%
|
Open $0.00490635
Low $0.00455363
High $0.0051014
|
$184.19K 40.45M WELSH | - |
|
|
| 4085 |
Cadence Protocol
4085
CAD
|
$0.285432 | -6.9% | -7.13% | 27.13% |
30d -24.63%
60d 16.86%
90d 54.62%
|
Open $0.303847
Low $0.285431
High $0.311682
|
$184.10K 644.99K CAD | - |
|
|
| 4086 |
Plxyer
4086
PLXY
|
$0.020496 | -0.26% | -2.05% | -1.41% |
30d -2.49%
60d -5.62%
90d -0.04%
|
Open $0.02076
Low $0.020392
High $0.020924
|
$183.84K 8.97M PLXY | - |
|
|
| 4087 |
Ecoin Finance
4087
ECOIN
|
$0.001594 | -0.05% | 1.9% | 8.3% |
30d 4.45%
60d 15.79%
90d 7.96%
|
Open $0.00155605
Low $0.00155605
High $0.00159529
|
$183.64K 115.20M ECOIN | - |
|
|
| 4088 |
ResearchCoin
4088
RSC
|
$0.542372 | -0.16% | -11.09% | -12.28% |
30d 27.85%
60d 18.78%
90d 68.26%
|
Open $0.611539
Low $0.53793
High $0.611539
|
$183.08K 337.55K RSC | - |
|
|
| 4089 |
DeTensor
4089
DETENSOR
|
$0.036695 | -0.4% | 53.11% | -31.45% |
30d -62.92%
60d -62.92%
90d -62.92%
|
Open $0.023944
Low $0.023531
High $0.042034
|
$182.88K 4.98M DETENSOR | - |
|
|
| 4090 |
BITCOIN FUTURE
4090
BTCF
|
$1.2457 | 0.05% | -0.41% | -10.22% |
30d -3.23%
60d -3.23%
90d -3.23%
|
Open $1.2415
Low $1.2346
High $1.2637
|
$182.80K 146.74K BTCF | - |
|
|
| 4091 |
Wrapped TFUEL
4091
WTFUEL
|
$0.120671 | 2.6% | -1.11% | 43.99% |
30d 28.19%
60d 137.97%
90d 179.47%
|
Open $0.122711
Low $0.111422
High $0.124457
|
$182.77K 1.51M WTFUEL | - |
|
|
| 4092 |
Aviator
4092
AVI
|
$0.003564 | - | -6.25% | -3.98% |
30d -46.3%
60d 85.74%
90d 1263.8%
|
Open $0.00373758
Low $0.00348055
High $0.00380136
|
$182.68K 51.26M AVI | - |
|
|
| 4093 |
USP Token / United States Property Coin
4093
USPC
|
$4.77 | -0.64% | -0.37% | 12.12% |
30d 14.55%
60d 62.68%
90d 144.02%
|
Open $4.7670
Low $4.6762
High $4.7969
|
$182.67K 38.33K USPC | - |
|
|
| 4094 |
Morpheus Labs
4094
MIND
|
$0.004183 | -3.45% | 4.61% | 7.32% |
30d -38.45%
60d -19.8%
90d 79.34%
|
Open $0.00411043
Low $0.00391536
High $0.00465558
|
$182.20K 43.55M MIND | - |
|
|
| 4095 |
You Looked
4095
CIRCLE
|
$0.002362 | -1.01% | -13.82% | 71.28% |
30d -53.04%
60d 110.29%
90d 99.43%
|
Open $0.00268917
Low $0.00232877
High $0.00283025
|
$182.19K 77.12M CIRCLE | - |
|
|
| 4096 |
Grok
4096
GROK
|
$0.00000262 | - | -16.1% | -15.2% |
30d -34.97%
60d 8.07%
90d 78.4%
|
Open $0.000003124
Low $0.000002619
High $0.0000031259
|
$181.03K 69.02B GROK | - |
|
|
| 4097 |
Voltage Finance
4097
VOLT
|
$0.000137 | 0.03% | -4.82% | -7.44% |
30d -18.06%
60d -4.26%
90d 1.66%
|
Open $0.0001459
Low $0.00013656
High $0.0001459
|
$180.79K 1.32B VOLT | - |
|
|
| 4098 |
Andromeda
4098
ANDR
|
$0.728198 | - | -7.42% | -7.25% |
30d -27.38%
60d -27.38%
90d -27.38%
|
Open $0.782675
Low $0.723039
High $0.786557
|
$180.51K 247.88K ANDR | - |
|
|
| 4099 |
OX Coin
4099
OX
|
$0.014795 | - | -5.43% | 4.89% |
30d 6.68%
60d 43.41%
90d 43.41%
|
Open $0.015389
Low $0.014711
High $0.015664
|
$179.84K 12.16M OX | - |
|
|
| 4100 |
shork
4100
SHORK
|
$0.001764 | -0.06% | -13.48% | -46.58% |
30d -74.49%
60d -74.49%
90d -74.49%
|
Open $0.00210875
Low $0.0013773
High $0.00213005
|
$179.52K 101.77M SHORK | - |
|
26.830 Coins Monitored - Page 82 of 537
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.