Market Cap $2.64T
0.45%
Volume 24h $160.85B
10.06%
BTC % 58.12%
-0.18%
ETH % 9.65%
0.51%
Coins
34.665
+2
Exchanges
875
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
Rally
4051
RALLY
|
$0.001634 | -0.28% | -1.18% | -9.87% |
30d
-47.29%
60d
-57.82%
90d
-64.44%
|
Open $0.00167817
Low $0.00155398
High $0.00168779
|
$115.08K 70.44M RALLY | - |
|
||
| 4052 |
xDAI
4052
xDAI
|
$0.937393 | -4.31% | -2.57% | -1.74% |
30d
7.07%
60d
-5.5%
90d
-3.68%
|
Open $0.943871
Low $0.923693
High $1.0011
|
$114.73K 122.40K xDAI | - |
|
||
| 4053 |
BBAChain
4053
BBA
|
$0.002682 | 1.18% | 1.3% | -2.4% |
30d
-2.56%
60d
6.68%
90d
9.23%
|
Open $0.00267106
Low $0.00260045
High $0.00268183
|
$114.65K 42.75M BBA | - |
|
||
| 4054 |
Terminus (terminus-city.io)
4054
TERMINUS
|
$0.000482 | 33.85% | 46.95% | 46.95% |
30d
46.95%
60d
46.95%
90d
46.95%
|
Open $0.00036371
Low $0.00036371
High $0.00048167
|
$114.64K 238.00M TERMINUS | - |
|
||
| 4055 |
BitoPro Exchange Token
4055
BITO
|
$0.181138 | - | -0.9% | -1.99% |
30d
-0.54%
60d
20.06%
90d
18.15%
|
Open $0.181457
Low $0.180534
High $0.183474
|
$113.31K 625.54K BITO | - |
|
||
| 4056 |
Merit
4056
SN73
|
$1.1641 | 3.73% | 8.02% | 6% |
30d
3.39%
60d
-21.66%
90d
56.64%
|
Open $1.1094
Low $1.0303
High $1.1641
|
$112.88K 96.97K SN73 | - |
|
||
| 4057 |
Salute
4057
SLT
|
$0.000018 | 1.54% | 2.34% | 3.25% |
30d
3.95%
60d
10.93%
90d
23.87%
|
Open $0.00001829
Low $0.0000173
High $0.00001829
|
$112.81K 6.21B SLT | - |
|
||
| 4058 |
SORA GROK
4058
GROK
|
$0.074957 | 40.21% | 293.91% | 128.45% |
30d
147.18%
60d
336.54%
90d
-38.87%
|
Open $0.019028
Low $0.019028
High $0.132616
|
$112.58K 1.50M GROK | - |
|
||
| 4059 |
小蝌蚪
4059
小蝌蚪
|
$0.006597 | -0.05% | 11.69% | 175.46% |
30d
1300.88%
60d
991.65%
90d
1570.52%
|
Open $0.00610357
Low $0.00582815
High $0.00661674
|
$112.34K 17.03M 小蝌蚪 | - |
|
||
| 4060 |
Make TON Great Again
4060
MTONGA
|
$0.013604 | -0.24% | 3.23% | 5.06% |
30d
-45.61%
60d
-45.61%
90d
-45.61%
|
Open $0.013541
Low $0.011724
High $0.013604
|
$110.63K 8.13M MTONGA | - |
|
||
| 4061 |
D.Energy
4061
WATT
|
$0.202823 | 0.49% | 0.53% | 5.64% |
30d
6.95%
60d
6.95%
90d
6.95%
|
Open $0.20195
Low $0.20115
High $0.202822
|
$110.45K 544.55K WATT | - |
|
||
| 4062 |
Shih Tzu
4062
SHIH
|
$0.000188 | 0.05% | -2.03% | -8.14% |
30d
-25.39%
60d
-37.84%
90d
-25.71%
|
Open $0.00019465
Low $0.0001875
High $0.00019465
|
$110.27K 587.26M SHIH | - |
|
||
| 4063 |
AU79
4063
AU79
|
$0.001094 | -0.08% | -3.71% | -21.01% |
30d
-14.96%
60d
-50.83%
90d
-74.02%
|
Open $0.00122777
Low $0.00104883
High $0.00122777
|
$109.86K 100.41M AU79 | - |
|
||
| 4064 |
titcoin
4064
TITCOIN
|
$0.000819 | -1.25% | -0.01% | -13.67% |
30d
-0.15%
60d
-0.93%
90d
0.84%
|
Open $0.0008394
Low $0.00079877
High $0.00084848
|
$109.65K 133.82M TITCOIN | - |
|
||
| 4065 |
SHOW
4065
SHOW
|
$0.594568 | -0.01% | 16.3% | 100.84% |
30d
52.81%
60d
93.26%
90d
557.88%
|
Open $0.505898
Low $0.505898
High $0.59474
|
$109.52K 184.20K SHOW | - |
|
||
| 4066 |
Sketch Coin
4066
SKETCH
|
$0.000152 | 0.17% | 0.5% | 1.21% |
30d
24.45%
60d
30.67%
90d
32.64%
|
Open $0.00015113
Low $0.00015113
High $0.00015215
|
$108.34K 712.08M SKETCH | - |
|
||
| 4067 |
Olympus v2
4067
OHM
|
$18.90 | 1.2% | 0.29% | -1.35% |
30d
11.55%
60d
18.24%
90d
9.24%
|
Open $18.87
Low $18.76
High $18.89
|
$108.19K 5.73K OHM | $294.85M |
|
||
| 4068 |
Kommunitas
4068
KOM
|
$0.000087 | 0.46% | -3.01% | 2.76% |
30d
-2.24%
60d
-38.38%
90d
-26.35%
|
Open $0.0000884
Low $0.00008498
High $0.00008989
|
$107.94K 1.24B KOM | $113.25K |
|
||
| 4069 |
DiemLibre
4069
DLB
|
$0.000106 | -0.07% | 0.13% | 0.35% |
30d
-1.33%
60d
9.24%
90d
26.51%
|
Open $0.00010639
Low $0.00010598
High $0.00010645
|
$107.30K 1.01B DLB | - |
|
||
| 4070 |
Viral Inu
4070
VINU
|
$0.0000000010 | 0.05% | -5.64% | -14.89% |
30d
-61.83%
60d
-61.79%
90d
-68.86%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$107.30K 107.30T VINU | - |
|
||
| 4071 |
Minto
4071
BTCMT
|
$0.659149 | 0.04% | -0.32% | -0.18% |
30d
-1.26%
60d
-0.94%
90d
-0.8%
|
Open $0.661125
Low $0.658083
High $0.661638
|
$106.83K 162.07K BTCMT | - |
|
||
| 4072 |
Compute Horde
4072
SN12
|
$1.80 | 16.47% | 2.23% | 0.5% |
30d
10.37%
60d
-21.94%
90d
60.29%
|
Open $1.8081
Low $1.6925
High $1.8081
|
$106.17K 59.07K SN12 | - |
|
||
| 4073 |
Trust The Process
4073
TRUST
|
$0.000148 | 3.58% | 0.31% | 2.57% |
30d
-9.73%
60d
-20.67%
90d
-0.43%
|
Open $0.00014883
Low $0.00013983
High $0.00014883
|
$106.14K 716.88M TRUST | - |
|
||
| 4074 |
Figure HELOC
4074
FIGR_HELOC
|
$1.0300 | - | - | -0.83% |
30d
-1.89%
60d
0.2%
90d
-1.53%
|
Open $1.0176
Low $1.0176
High $1.0300
|
$106.08K 102.99K FIGR_HELOC | - |
|
||
| 4075 |
PVPFUN
4075
PVP
|
$0.273951 | -0.07% | -1.16% | -27.2% |
30d
-47.99%
60d
-62.05%
90d
-73.79%
|
Open $0.276878
Low $0.273951
High $0.277165
|
$105.45K 384.92K PVP | - |
|
||
| 4076 |
BULL SPLIT
4076
BULLSPLIT1
|
$356.63 | 1.53% | 1.76% | -1.16% |
30d
-2.11%
60d
-1.77%
90d
-1.77%
|
Open $354.82
Low $344.75
High $356.62
|
$100.11K 280.00 BULLSPLIT1 | - |
|
||
| 4077 |
Tonstakers
4077
TSTON
|
$1.99 | 1.72% | -3.8% | -5.43% |
30d
34.29%
60d
38.37%
90d
37.11%
|
Open $2.2248
Low $1.9305
High $2.2248
|
$99.19K 49.79K TSTON | - |
|
||
| 4078 |
MAGA Trump
4078
MAGATRUMP
|
$0.035014 | 2.08% | -0.61% | -6.83% |
30d
-12.41%
60d
-12.36%
90d
-4.36%
|
Open $0.035742
Low $0.033963
High $0.035742
|
$98.46K 2.81M MAGATRUMP | - |
|
||
| 4079 |
PEPE
4079
PEPETRUMPSBS
|
$0.000097 | 7.68% | 439.02% | 20.07% |
30d
-100%
60d
36.66%
90d
231.06%
|
Open $0.00001335
Low $0.00001335
High $0.00009654
|
$98.02K 1.02B PEPETRUMPSBS | - |
|
||
| 4080 |
BLUB
4080
BLUB
|
$0.0000000040 | 1.29% | 13.19% | 15.47% |
30d
22.73%
60d
11.48%
90d
24.22%
|
Open $0.000000003
Low $0.000000003
High $0.000000004000000000000001
|
$97.93K 24.48T BLUB | - |
|
||
| 4081 |
AlphaPride
4081
ALPHAPRIDE
|
$0.004907 | -0.11% | 15.56% | 10.93% |
30d
-11.43%
60d
112.52%
90d
14.41%
|
Open $0.00430063
Low $0.00414723
High $0.00491426
|
$96.63K 19.69M ALPHAPRIDE | - |
|
||
| 4082 |
lmeow
4082
LMEOW
|
$0.001939 | 3.28% | 11.17% | 8.55% |
30d
-26.06%
60d
68.59%
90d
33.8%
|
Open $0.00191631
Low $0.00169904
High $0.00193936
|
$96.03K 49.52M LMEOW | - |
|
||
| 4083 |
Base God
4083
TYBG
|
$0.000012 | 9.17% | 0.74% | -21.18% |
30d
27.69%
60d
21.72%
90d
37.25%
|
Open $0.00001228
Low $0.00001122
High $0.00001228
|
$94.97K 7.88B TYBG | - |
|
||
| 4084 |
Magic Internet Money
4084
MIM
|
$0.9997 | 0.08% | 0.32% | 0.21% |
30d
0.1%
60d
0.3%
90d
1.59%
|
Open $0.9978
Low $0.9958
High $0.9997
|
$94.86K 94.89K MIM | - |
|
||
| 4085 |
Sunrise
4085
RISE
|
$0.000950 | 0.91% | -2.45% | -5.28% |
30d
-21.33%
60d
-46.45%
90d
-60.42%
|
Open $0.0009873
Low $0.00093761
High $0.0009873
|
$93.65K 98.59M RISE | - |
|
||
| 4086 |
Tema
4086
TEMA
|
$0.000050 | -0.1% | 0.39% | 0.97% |
30d
3.94%
60d
0.43%
90d
-6.37%
|
Open $0.00004977
Low $0.00004943
High $0.00004994
|
$92.62K 1.86B TEMA | - |
|
||
| 4087 |
Wrapped XDAI
4087
wxDai
|
$0.9999 | - | - | 0.01% |
30d
-
60d
-0.02%
90d
-0.02%
|
Open $0.9998
Low $0.9997
High $0.9998
|
$91.78K 91.79K wxDai | - |
|
||
| 4088 |
Three Kingdoms
4088
3KDS
|
$0.001256 | -0.27% | -3.15% | -4.11% |
30d
25.53%
60d
85.09%
90d
-76.86%
|
Open $0.00129187
Low $0.00125609
High $0.00129693
|
$90.68K 72.19M 3KDS | - |
|
||
| 4089 |
Kabuto King
4089
KABUTO
|
$0.000381 | 0.84% | 2.35% | -19.04% |
30d
7.94%
60d
-33.44%
90d
-59.62%
|
Open $0.00039735
Low $0.00036916
High $0.00039735
|
$90.64K 238.20M KABUTO | - |
|
||
| 4090 |
GGEZ1
4090
GGEZ1
|
$0.089122 | -0.11% | -0.15% | -0.67% |
30d
0.42%
60d
1.2%
90d
2.03%
|
Open $0.089023
Low $0.089023
High $0.08939
|
$90.29K 1.01M GGEZ1 | - |
|
||
| 4091 |
Herculis Gold Coin
4091
XAUH
|
$145.12 | -0.1% | - | -0.54% |
30d
-3.91%
60d
-0.68%
90d
-11.75%
|
Open $145.31
Low $144.50
High $145.31
|
$89.66K 617.00 XAUH | - |
|
||
| 4092 |
Zephyr Protocol
4092
ZEPH
|
$0.313749 | -1.39% | -5.84% | -0.19% |
30d
-18.18%
60d
-26.98%
90d
-46.78%
|
Open $0.334822
Low $0.313749
High $0.334822
|
$89.17K 284.19K ZEPH | - |
|
||
| 4093 |
Bitcoin Bull
4093
BTCBULL
|
$0.000162 | 2.43% | 5.48% | -16.37% |
30d
-31.32%
60d
-19.41%
90d
-15.41%
|
Open $0.00015603
Low $0.00015013
High $0.00016174
|
$88.71K 548.45M BTCBULL | - |
|
||
| 4094 |
Aquarius
4094
AQUA
|
$0.000324 | 2.09% | 1.91% | -0.31% |
30d
-12.75%
60d
-11.12%
90d
-3.84%
|
Open $0.00032114
Low $0.00030997
High $0.00032433
|
$88.58K 273.12M AQUA | - |
|
||
| 4095 |
Snapmuse.io
4095
SMX
|
$0.001482 | 0.01% | 0.05% | -1.7% |
30d
3.84%
60d
2.02%
90d
6.56%
|
Open $0.00147918
Low $0.0014768
High $0.00148329
|
$87.84K 59.25M SMX | - |
|
||
| 4096 |
RWA Ecosystem
4096
RWA
|
$0.326636 | -0.06% | -3.57% | -25.13% |
30d
-70.02%
60d
-91.17%
90d
-93.69%
|
Open $0.339631
Low $0.326635
High $0.339631
|
$87.29K 267.23K RWA | - |
|
||
| 4097 |
Luminous
4097
LUM
|
$0.679519 | 1.86% | -10.79% | 141.18% |
30d
165.46%
60d
120.04%
90d
120.43%
|
Open $0.534213
Low $0.534213
High $0.761752
|
$87.13K 128.22K LUM | - |
|
||
| 4098 |
Minecraft Grandma Fund
4098
GRANDMA
|
$0.000420 | 5.07% | -27.81% | 84.24% |
30d
86.81%
60d
23.31%
90d
-27.04%
|
Open $0.00061007
Low $0.0003776
High $0.00061007
|
$87.10K 207.44M GRANDMA | - |
|
||
| 4099 |
Overnight.fi USD+ (Base)
4099
USD+
|
$1.0012 | 0.23% | 0.16% | 0.21% |
30d
0.15%
60d
-
90d
0.12%
|
Open $1.0015
Low $0.9948
High $1.0015
|
$86.84K 86.74K USD+ | - |
|
||
| 4100 |
GoldBrick
4100
GBCK
|
$0.002214 | 2.61% | 2.57% | -1.9% |
30d
30.19%
60d
23.52%
90d
1.51%
|
Open $0.00220555
Low $0.00208849
High $0.00221397
|
$86.57K 39.10M GBCK | - |
|
34.665 Coins Monitored - Page
82 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.