Market Cap $2.82T
-0.39%
Volume 24h $90.17B
-45.8%
BTC % 59.58%
-0.2%
ETH % 6.83%
0%
Coins
31.653
+4
Exchanges
885
Last update
47 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
X
4051
X
|
$0.000066 | 0.37% | 0.83% | -5.49% |
30d
-45.78%
60d
5.5%
90d
-50.74%
|
Open $0.00006573
Low $0.00006501
High $0.00006823
|
$3.55M 54.08B X | - |
|
||
| 4052 |
Based Froc
4052
FROC
|
$0.00000889 | - | -0.02% | -19.73% |
30d
-62.29%
60d
-76.51%
90d
-76.51%
|
Open $0.0000090999
Low $0.000008096
High $0.0000090999
|
$3.54M 397.91B FROC | - |
|
||
| 4053 |
Fishwar
4053
FISHW
|
$0.001560 | 0.02% | -0.59% | -10.19% |
30d
7.56%
60d
7.69%
90d
7.69%
|
Open $0.00156887
Low $0.00155513
High $0.00156891
|
$3.62M 2.32B FISHW | - |
|
||
| 4054 |
Memetic / PepeCoin
4054
MEME
|
$0.001891 | 1.8% | 31.72% | 17.59% |
30d
-23.2%
60d
-56.92%
90d
-79.67%
|
Open $0.00143988
Low $0.0014161
High $0.00207102
|
$3.55M 1.88B MEME | - |
|
||
| 4055 |
Definitive
4055
EDGE
|
$0.056727 | 0.78% | -13.42% | -3.57% |
30d
-3.57%
60d
-3.57%
90d
-3.57%
|
Open $0.059288
Low $0.056205
High $0.065526
|
$3.07M 54.16M EDGE | - |
|
||
| 4056 |
CrypTalk
4056
TALK
|
$0.878436 | 1.57% | -2.32% | 6.76% |
30d
19.4%
60d
19.4%
90d
19.4%
|
Open $0.914699
Low $0.849573
High $0.937149
|
$3.49M 3.98M TALK | - |
|
||
| 4057 |
Bitcoin EDenRich
4057
BITBEDR
|
$80.33 | -0.01% | 0.01% | 44.09% |
30d
-28.5%
60d
-28.28%
90d
-22.53%
|
Open $80.33
Low $80.27
High $80.34
|
$3.43M 42.67K BITBEDR | - |
|
||
| 4058 |
SORA GROK
4058
GROK
|
$0.010159 | -56.95% | -96.38% | -94.69% |
30d
222.51%
60d
689.91%
90d
57836.88%
|
Open $0.288102
Low $0.010158
High $0.78902
|
$3.29M 324.06M GROK | - |
|
||
| 4059 |
The Game Company
4059
GMRT
|
$0.025299 | -0.09% | -6.24% | -18.9% |
30d
-28%
60d
-68.6%
90d
-88.85%
|
Open $0.026881
Low $0.024684
High $0.027018
|
$3.29M 130.09M GMRT | - |
|
||
| 4060 |
Biconomy Exchange Token
4060
BIT
|
$0.00000821 | -0.24% | 7.41% | 23.02% |
30d
41.93%
60d
22.06%
90d
19.1%
|
Open $0.000007668
Low $0.000007638
High $0.000008226
|
$3.22M 392.58B BIT | - |
|
||
| 4061 |
AVA AI
4061
AVA
|
$0.028561 | -2.24% | -18.63% | 26.74% |
30d
-32.9%
60d
-14.16%
90d
-93.02%
|
Open $0.036146
Low $0.02856
High $0.036146
|
$3.18M 111.17M AVA | - |
|
||
| 4062 |
GameBeeBSC
4062
GBB
|
$0.011823 | -7.88% | 29.91% | 16.15% |
30d
18.47%
60d
18.47%
90d
18.47%
|
Open $0.00906289
Low $0.00906289
High $0.012835
|
$2.94M 248.70M GBB | - |
|
||
| 4063 |
BTCs (Ordinals)
4063
BTCS
|
$0.279155 | -7.65% | 71.1% | 128.81% |
30d
224.27%
60d
273.01%
90d
169.06%
|
Open $0.161389
Low $0.140817
High $0.407306
|
$3.27M 11.71M BTCS | - |
|
||
| 4064 |
Shiba Inu TREAT
4064
TREAT
|
$0.003233 | -2.01% | -4.92% | -24.81% |
30d
-55.06%
60d
-61.91%
90d
-54.57%
|
Open $0.00325371
Low $0.00313019
High $0.00360996
|
$3.10M 959.45M TREAT | - |
|
||
| 4065 |
Subsquid
4065
SQD
|
$0.183221 | 0.4% | 1.52% | 18.74% |
30d
45.46%
60d
159.74%
90d
83.28%
|
Open $0.172925
Low $0.172387
High $0.184315
|
$2.86M 15.63M SQD | - |
|
||
| 4066 |
NovaBank
4066
NVB
|
$79.61 | -0.09% | -0.3% | 1.89% |
30d
4.89%
60d
4.89%
90d
4.89%
|
Open $80.26
Low $79.38
High $80.60
|
$2.96M 37.24K NVB | - |
|
||
| 4067 |
Collaterize
4067
COLLAT
|
$0.010851 | 1.58% | -12.62% | -9.97% |
30d
-49.47%
60d
-56.66%
90d
-56.66%
|
Open $0.012104
Low $0.010681
High $0.012493
|
$3.00M 276.70M COLLAT | - |
|
||
| 4068 |
APF coin
4068
APFC
|
$0.697085 | 0.04% | -0.57% | -3.56% |
30d
-33.9%
60d
-33.04%
90d
-15.41%
|
Open $0.701683
Low $0.696126
High $0.701683
|
$3.05M 4.37M APFC | - |
|
||
| 4069 |
CryptoHunter World
4069
XHUNT
|
$0.247763 | -0.04% | -29.51% | 74.67% |
30d
62.97%
60d
16.24%
90d
16.24%
|
Open $0.358867
Low $0.199982
High $0.367076
|
$2.87M 11.57M XHUNT | - |
|
||
| 4070 |
bAI Fund
4070
BAI
|
$0.003829 | 1.85% | 5.47% | 15.01% |
30d
15.01%
60d
15.01%
90d
15.01%
|
Open $0.00340935
Low $0.00340935
High $0.00419918
|
$2.87M 749.43M BAI | - |
|
||
| 4071 |
Quai Network
4071
QUAI
|
$0.072095 | -0.67% | -9.29% | -11.09% |
30d
-43.08%
60d
-17.28%
90d
-17.28%
|
Open $0.079684
Low $0.072095
High $0.079999
|
$2.85M 39.46M QUAI | - |
|
||
| 4072 |
P2P Solutions Foundation
4072
P2PS
|
$146.34 | 0.22% | 0.27% | 1.47% |
30d
-13.26%
60d
-18.23%
90d
-30.88%
|
Open $146.37
Low $144.56
High $146.37
|
$2.88M 19.66K P2PS | - |
|
||
| 4073 |
STONKS
4073
STONKS
|
$0.037245 | 0.01% | -0.51% | 12.96% |
30d
6.43%
60d
80.38%
90d
35.95%
|
Open $0.037691
Low $0.036855
High $0.037751
|
$2.80M 75.18M STONKS | - |
|
||
| 4074 |
Solana Social Explorer
4074
SSE
|
$0.009335 | -0.46% | -9.25% | 4.96% |
30d
-46.22%
60d
-50.77%
90d
-50.77%
|
Open $0.01055
Low $0.00912294
High $0.010728
|
$2.69M 287.68M SSE | - |
|
||
| 4075 |
FISH2
4075
FISH2
|
$0.000087 | -98.07% | -96.73% | -98.16% |
30d
-94.56%
60d
-94.56%
90d
-94.56%
|
Open $0.00121771
Low $0.00008671
High $0.00566184
|
$2.61M 30.13B FISH2 | - |
|
||
| 4076 |
SuperTrust
4076
SUT
|
$4.71 | 0.19% | -0.08% | 3.2% |
30d
17.05%
60d
40.56%
90d
52.64%
|
Open $4.7159
Low $4.6389
High $4.7215
|
$2.56M 543.77K SUT | - |
|
||
| 4077 |
Wink
4077
WINK
|
$0.003488 | 0.27% | -1.44% | -27.11% |
30d
-61.75%
60d
-97.51%
90d
-96.44%
|
Open $0.00357062
Low $0.0034788
High $0.00357062
|
$2.59M 743.06M WINK | - |
|
||
| 4078 |
Rubix
4078
RBT
|
$234.65 | -0.45% | -0.45% | -0.67% |
30d
-2.05%
60d
-4.47%
90d
-6.92%
|
Open $235.00
Low $234.65
High $235.73
|
$2.55M 10.87K RBT | - |
|
||
| 4079 |
Sturdy
4079
STRDY
|
$0.641341 | 3.98% | 4.23% | 24.31% |
30d
-15.07%
60d
-64.14%
90d
-49.12%
|
Open $0.618807
Low $0.596999
High $0.641341
|
$2.68M 4.18M STRDY | - |
|
||
| 4080 |
MetYa
4080
MET
|
$0.119761 | - | -1.28% | -4.44% |
30d
-19.32%
60d
-40.32%
90d
-53.84%
|
Open $0.12147
Low $0.117154
High $0.122799
|
$2.50M 20.87M MET | - |
|
||
| 4081 |
Beets
4081
BEETS
|
$0.039171 | 0.03% | -2.55% | -6.06% |
30d
-4.26%
60d
4.75%
90d
-23.52%
|
Open $0.040218
Low $0.039156
High $0.040238
|
$2.41M 61.64M BEETS | - |
|
||
| 4082 |
Purr
4082
PURR
|
$0.097842 | 1.16% | -1.97% | 8% |
30d
10.19%
60d
-33.71%
90d
-53.73%
|
Open $0.098041
Low $0.095697
High $0.103939
|
$2.31M 23.56M PURR | - |
|
||
| 4083 |
Foxy
4083
FOXY
|
$0.001314 | 1.27% | 4.81% | 0.19% |
30d
-41.38%
60d
-75.24%
90d
-84.47%
|
Open $0.00124952
Low $0.00123894
High $0.00141753
|
$2.39M 1.82B FOXY | - |
|
||
| 4084 |
LayerK
4084
LYK
|
$0.717260 | 0.16% | 0.19% | 1.5% |
30d
-2.11%
60d
-16.68%
90d
-29.22%
|
Open $0.71635
Low $0.715119
High $0.717842
|
$2.28M 3.18M LYK | - |
|
||
| 4085 |
MAGA TRUMP (magatrumpcoin.com)
4085
MEGATRUMPCCM
|
$0.000711 | -24.41% | 216.92% | 405.76% |
30d
1035.81%
60d
1035.81%
90d
1035.81%
|
Open $0.00025441
Low $0.00022421
High $0.00102229
|
$2.21M 3.11B MEGATRUMPCCM | - |
|
||
| 4086 |
uDEX
4086
UUU
|
$0.002099 | -0.02% | -3.66% | 37.04% |
30d
-78.59%
60d
-78.59%
90d
-78.59%
|
Open $0.00218459
Low $0.00206564
High $0.0022012
|
$2.11M 1.01B UUU | - |
|
||
| 4087 |
InfluxAI Token
4087
IFAI
|
$0.016676 | -0.07% | 0.9% | 10.71% |
30d
-8.83%
60d
-15.57%
90d
-38.54%
|
Open $0.016838
Low $0.016305
High $0.016896
|
$2.13M 127.51M IFAI | - |
|
||
| 4088 |
Black Phoenix
4088
BPX
|
$1.98 | -0.76% | -41.09% | -41.04% |
30d
2308.7%
60d
346.45%
90d
335.24%
|
Open $3.3670
Low $1.9834
High $3.3673
|
$2.06M 1.04M BPX | - |
|
||
| 4089 |
TRUMP GROK (trumpgrok.org)
4089
GROK
|
$0.000023 | -2.14% | 247.88% | 27.59% |
30d
2063.49%
60d
2063.49%
90d
2063.49%
|
Open $0.000005529
Low $0.000004716
High $0.00002378
|
$2.05M 88.24B GROK | - |
|
||
| 4090 |
Eigenpie
4090
EGP
|
$0.893883 | 0.52% | -1.24% | -13.15% |
30d
-45.16%
60d
-50.71%
90d
-63.78%
|
Open $0.917177
Low $0.889252
High $0.917177
|
$2.07M 2.32M EGP | - |
|
||
| 4091 |
Cryptonex
4091
CNX
|
$43.25 | 0.09% | -0.65% | 1.33% |
30d
-1.59%
60d
-12.04%
90d
-18.71%
|
Open $43.46
Low $43.05
High $43.55
|
$2.05M 47.49K CNX | - |
|
||
| 4092 |
Pixelverse
4092
PIXFI
|
$0.000447 | -0.97% | -1.01% | -7.05% |
30d
-40.27%
60d
-63.56%
90d
-78.4%
|
Open $0.00044896
Low $0.00044062
High $0.00045601
|
$2.03M 4.54B PIXFI | - |
|
||
| 4093 |
Moonwell Artemis
4093
WELL
|
$0.021388 | -0.01% | 0.14% | 8.4% |
30d
-8.48%
60d
-32.73%
90d
-59.65%
|
Open $0.021466
Low $0.021083
High $0.02153
|
$1.98M 92.38M WELL | - |
|
||
| 4094 |
Milady Cult Coin
4094
CULT
|
$0.000532 | 0.09% | -0.23% | 4.28% |
30d
-41.28%
60d
-72.48%
90d
-73.03%
|
Open $0.00054644
Low $0.00051269
High $0.00054644
|
$1.92M 3.61B CULT | - |
|
||
| 4095 |
4
4095
FOUR
|
$0.000290 | -1.13% | 5.24% | 4.03% |
30d
-45.47%
60d
-77.98%
90d
-60.81%
|
Open $0.00027499
Low $0.00027186
High $0.00036748
|
$1.92M 6.62B FOUR | - |
|
||
| 4096 |
Morning Routine
4096
ROUTINE
|
$0.000207 | -2.05% | 4.45% | -32.1% |
30d
-98.65%
60d
-98.65%
90d
-98.65%
|
Open $0.00021389
Low $0.00019077
High $0.00026064
|
$1.88M 9.07B ROUTINE | - |
|
||
| 4097 |
A.I Genesis
4097
AIG
|
$0.569875 | -0.34% | 0.44% | 2.49% |
30d
-9.49%
60d
13.68%
90d
99.28%
|
Open $0.568057
Low $0.559261
High $0.571981
|
$1.87M 3.28M AIG | - |
|
||
| 4098 |
AGENDA 47
4098
A47
|
$0.016681 | -1.79% | 44.31% | 2.77% |
30d
-46.31%
60d
571.17%
90d
357.27%
|
Open $0.011581
Low $0.010959
High $0.016985
|
$1.89M 113.50M A47 | - |
|
||
| 4099 |
XT Stablecoin XTUSD
4099
XTUSD
|
$0.9998 | - | -0.04% | - |
30d
-0.02%
60d
-0.05%
90d
0.05%
|
Open $0.9997
Low $0.9996
High $1.0002
|
$1.84M 1.84M XTUSD | - |
|
||
| 4100 |
RYO Coin
4100
RYO
|
$10.19 | 0.11% | 1.23% | -1.35% |
30d
-1.91%
60d
-15.03%
90d
-21.56%
|
Open $10.06
Low $9.978
High $10.25
|
$1.97M 193.88K RYO | - |
|
31.653 Coins Monitored - Page
82 of 634
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.