Market Cap $2.73T
0.85%
Volume 24h $264.10B
-22.06%
BTC % 54.81%
-0.1%
ETH % 10.41%
0.48%
Coins
34.489
+4
Exchanges
885
Last update
1 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
Lil Bub
4051
BUB
|
$0.00000757 | - | 1.6% | 3.91% |
30d
-24.74%
60d
-14.94%
90d
-37.7%
|
Open $0.000007453
Low $0.000007453
High $0.000007572
|
- - | $7.57K |
|
||
| 4052 |
Quantum Computing Tokenized Stock (Ondo)
4052
QUBTon
|
$9.77 | 1.05% | 15.98% | 40.99% |
30d
35.76%
60d
35.76%
90d
35.76%
|
Open $8.099
Low $8.099
High $9.772
|
$3.94K 403.00 QUBTon | $7.53K |
|
||
| 4053 |
Project Plutus
4053
PPCOIN
|
$0.00000750 | - | 0.28% | 7.12% |
30d
-14.37%
60d
-20.95%
90d
-52.63%
|
Open $0.000007735
Low $0.000007376
High $0.000007735
|
- - | $7.50K |
|
||
| 4054 |
MOOMOO THE BULL
4054
MOOMOO
|
$0.00000960 | - | -0.24% | 12.35% |
30d
0.76%
60d
-1.39%
90d
-49.15%
|
Open $0.000009621
Low $0.000009201
High $0.000009621
|
- - | $7.46K |
|
||
| 4055 |
Octoin Coin
4055
OCC
|
$0.013393 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.083523
Low $0.083523
High $0.083523
|
$20.00 - | $7.44K |
|
||
| 4056 |
TRUMP IN GREENLAND
4056
TIG
|
$0.00000740 | - | - | -7.84% |
30d
-64.34%
60d
-85.43%
90d
-97.4%
|
Open $0.000007398
Low $0.000007398
High $0.000007398
|
- - | $7.40K |
|
||
| 4057 |
PX
4057
PX
|
$0.000075 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00007471
Low $0.00007471
High $0.00007471
|
$0 - | $7.35K |
|
||
| 4058 |
Battle Pets
4058
PET
|
$0.000373 | - | - | -72.09% |
30d
-72.93%
60d
-86.9%
90d
-89.52%
|
Open $0.00298034
Low $0.00298034
High $0.00298034
|
$0 - | $7.34K |
|
||
| 4059 |
DigitalNote
4059
XDN
|
$0.000011 | - | 1.31% | -0.1% |
30d
-7.66%
60d
-5.81%
90d
-21.12%
|
Open $0.00001065
Low $0.00001062
High $0.00001079
|
$50.00 - | $7.32K |
|
||
| 4060 |
Moonveil
4060
MORE
|
$0.000041 | -0.19% | 2.45% | 6.64% |
30d
-73.18%
60d
-93.77%
90d
-98.19%
|
Open $0.00003996
Low $0.00003965
High $0.00004084
|
$90.90K 2.24B MORE | $7.31K |
|
||
| 4061 |
Muhdo Hub
4061
DNA
|
$0.00000435 | - | 1.31% | 10.24% |
30d
-6.73%
60d
-98.45%
90d
-98.5%
|
Open $0.000004291
Low $0.000004291
High $0.000004347
|
- - | $7.30K |
|
||
| 4062 |
TrustVerse
4062
TRV
|
$0.00000726 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000007262
Low $0.000007262
High $0.000007262
|
- - | $7.26K |
|
||
| 4063 |
Kryptomon
4063
KMON
|
$0.000038 | - | 2.19% | -3.21% |
30d
-9.85%
60d
-12.73%
90d
-42.02%
|
Open $0.00003729
Low $0.00003729
High $0.00003811
|
- - | $7.24K |
|
||
| 4064 |
Corgi Inu (corgibnb.com)
4064
CORGI
|
$0.00000868 | - | -0.48% | 4.98% |
30d
-2.17%
60d
0.68%
90d
-36.36%
|
Open $0.00000872
Low $0.000008623
High $0.00000872
|
- - | $7.23K |
|
||
| 4065 |
CroxSwap
4065
CROX
|
$0.001613 | - | - | 0.19% |
30d
2.34%
60d
21.11%
90d
21.11%
|
Open $0.00368773
Low $0.00368773
High $0.00368773
|
$9.00 - | $7.21K |
|
||
| 4066 |
Cabbage
4066
CAB
|
$0.000717 | - | - | - |
30d
-33.94%
60d
-33.94%
90d
-33.94%
|
Open $0.00071672
Low $0.00071672
High $0.00071672
|
$0 - | $7.19K |
|
||
| 4067 |
KushCoin
4067
KUSH
|
$0.001274 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00127418
Low $0.00127418
High $0.00127418
|
$0 - | $7.17K |
|
||
| 4068 |
Choruz AI
4068
CHORUZ
|
$0.00000762 | - | - | -3.23% |
30d
-26.31%
60d
-17.53%
90d
-53.74%
|
Open $0.000007622
Low $0.000007622
High $0.000007622
|
- - | $7.17K |
|
||
| 4069 |
SecretCoin
4069
SCRT
|
$0.001688 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0016877
Low $0.0016877
High $0.0016877
|
$0 - | $7.14K |
|
||
| 4070 |
88mph
4070
88MPH
|
$0.015305 | 0.2% | 1.22% | 6.42% |
30d
9.29%
60d
10.9%
90d
-94.34%
|
Open $0.015118
Low $0.015055
High $0.015375
|
$9.00 632.00 88MPH | $7.12K |
|
||
| 4071 |
Drunk Robots
4071
METAL
|
$0.00000987 | - | - | 46.54% |
30d
-77.25%
60d
-81.42%
90d
-83.02%
|
Open $0.000009874
Low $0.000009874
High $0.000009874
|
- - | $7.10K |
|
||
| 4072 |
VanEck Oil Services Tokenized ETF (Ondo)
4072
OIHon
|
$410.67 | - | - | 0.13% |
30d
3.19%
60d
3.19%
90d
3.19%
|
Open $410.67
Low $410.67
High $410.67
|
- - | $7.10K |
|
||
| 4073 |
Equalizer
4073
EQZ
|
$0.000141 | - | - | -0.48% |
30d
1.02%
60d
-20.98%
90d
-48.56%
|
Open $0.00077267
Low $0.00077267
High $0.00077267
|
$7.00 - | $7.07K |
|
||
| 4074 |
Polker
4074
PKR
|
$0.000036 | - | -2.02% | 3.67% |
30d
-26.93%
60d
-81.1%
90d
-90.17%
|
Open $0.00003722
Low $0.00003646
High $0.00003723
|
$44.00 - | $7.06K |
|
||
| 4075 |
Newmont Tokenized Stock (Ondo)
4075
NEMon
|
$113.59 | -0.09% | -4.3% | -2.75% |
30d
17.65%
60d
17.65%
90d
17.65%
|
Open $118.46
Low $113.42
High $118.98
|
$742.22K 6.53K NEMon | $7.02K |
|
||
| 4076 |
Paybswap
4076
PAYB
|
$0.000045 | - | - | - |
30d
-53.94%
60d
-54.59%
90d
-58.69%
|
Open $0.0000335
Low $0.0000335
High $0.0000335
|
$0 - | $6.99K |
|
||
| 4077 |
EDRCoin
4077
EDRC
|
$0.006499 | - | - | 0.96% |
30d
4.97%
60d
-7.98%
90d
-18.14%
|
Open $0.00649925
Low $0.00649925
High $0.00649925
|
$3.00 - | $6.97K |
|
||
| 4078 |
Traxx
4078
TRAXX
|
$0.000155 | 0.18% | -0.93% | -2.27% |
30d
-17.49%
60d
-12.09%
90d
-17.11%
|
Open $0.00015609
Low $0.00015332
High $0.00015657
|
$669.00 4.33M TRAXX | $6.93K |
|
||
| 4079 |
Xios
4079
XIOS
|
$0.003217 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00321554
Low $0.00321554
High $0.00321711
|
$0 - | $6.92K |
|
||
| 4080 |
Shirtum
4080
SHI
|
$0.000040 | 9.3% | -10.88% | -13.35% |
30d
-28.8%
60d
-37.44%
90d
-67.01%
|
Open $0.00004223
Low $0.00003638
High $0.00013631
|
$52.21K 1.31B SHI | $6.91K |
|
||
| 4081 |
G3N
4081
G3N
|
$0.000910 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00090611
Low $0.00090602
High $0.00091124
|
$0 - | $6.88K |
|
||
| 4082 |
Crowd Machine
4082
CMCT
|
$0.000015 | -0.13% | 6.4% | 21.93% |
30d
99.26%
60d
38.14%
90d
2.36%
|
Open $0.00010916
Low $0.0001073
High $0.00012074
|
$30.00 - | $6.86K |
|
||
| 4083 |
LGCY Network
4083
LGCY
|
$0.00000054 | - | - | -2.47% |
30d
-3.39%
60d
-5.08%
90d
-32.79%
|
Open $0.000000536
Low $0.000000536
High $0.000000536
|
$34.00 - | $6.82K |
|
||
| 4084 |
Azuki
4084
AZUKI
|
$0.000601 | - | 0.45% | 8.36% |
30d
-3.26%
60d
23.82%
90d
-31.14%
|
Open $0.00059816
Low $0.00059816
High $0.00060085
|
- - | $6.78K |
|
||
| 4085 |
CHADETTE
4085
CHADETTE
|
$0.00000699 | - | 1.74% | 3.72% |
30d
-30.52%
60d
-28.5%
90d
-98.8%
|
Open $0.000006872
Low $0.000006817
High $0.000006993
|
- - | $6.76K |
|
||
| 4086 |
Sovi Universe
4086
SON
|
$0.00000070 | - | 0.12% | 7.02% |
30d
-32%
60d
-47.95%
90d
-47.53%
|
Open $0.0000007
Low $0.0000007
High $0.000000701
|
- - | $6.76K |
|
||
| 4087 |
死了么
4087
死了么
|
$0.00000668 | - | 1.42% | 3.15% |
30d
-48.16%
60d
-89.07%
90d
-92.4%
|
Open $0.000006581
Low $0.000006563
High $0.000006675
|
- - | $6.68K |
|
||
| 4088 |
SocialGood
4088
SG
|
$0.022829 | - | - | - |
30d
-
60d
365.91%
90d
287.09%
|
Open $0.022829
Low $0.022829
High $0.022829
|
$0 - | $6.63K |
|
||
| 4089 |
Shiba Saga
4089
SHIA
|
$0.000123 | - | - | -2.06% |
30d
-3.83%
60d
33.26%
90d
-45.16%
|
Open $0.00012284
Low $0.00012284
High $0.00012284
|
- - | $6.63K |
|
||
| 4090 |
BetU
4090
BETU
|
$0.000062 | - | - | - |
30d
10.93%
60d
-37.56%
90d
-50.1%
|
Open $0.00009019
Low $0.00009019
High $0.00009019
|
$0 - | $6.62K |
|
||
| 4091 | $234.90 | -0.02% | -0.61% | 1.27% |
30d
5.03%
60d
5.03%
90d
5.03%
|
Open $233.29
Low $232.93
High $236.35
|
$33.61K 143.00 ITAon | $6.61K |
|
|||
| 4092 |
Moniwar
4092
MOWA
|
$0.000597 | - | 0.16% | 3.34% |
30d
-8.34%
60d
-3.45%
90d
-30.54%
|
Open $0.00059623
Low $0.00059623
High $0.00059721
|
- - | $6.46K |
|
||
| 4093 |
Shrek2HulkSimbaAnusHannahMontanInu
4093
ETH
|
$0.00000801 | - | - | -2.94% |
30d
-6.94%
60d
-0.89%
90d
-49.93%
|
Open $0.000008013
Low $0.000008013
High $0.000008013
|
- - | $6.41K |
|
||
| 4094 |
Oscar Health Tokenized Stock (Ondo)
4094
OSCRon
|
$15.59 | 0.01% | 2.06% | 6.46% |
30d
17.32%
60d
16.04%
90d
-10.46%
|
Open $15.27
Low $15.21
High $15.65
|
$12.00 0 OSCRon | $6.38K |
|
||
| 4095 |
Dmail Network
4095
DMAIL
|
$0.000051 | 26.54% | -33.09% | -63.83% |
30d
-93.75%
60d
-96.7%
90d
-97.22%
|
Open $0.0000769
Low $0.00004063
High $0.00007756
|
$2.40K 46.72M DMAIL | $6.32K |
|
||
| 4096 |
Universe Boss Coin
4096
UBC
|
$0.00000630 | - | - | 0.01% |
30d
-4.52%
60d
-8.4%
90d
-99.15%
|
Open $0.000006101
Low $0.000006099
High $0.000006301
|
$138.73K 22.02B UBC | $6.30K |
|
||
| 4097 |
SeChain
4097
SNN
|
$0.00000037 | - | - | -24.47% |
30d
-52.93%
60d
-56.83%
90d
-68.78%
|
Open $0.000000172
Low $0.000000172
High $0.000000172
|
$15.00 - | $6.28K |
|
||
| 4098 |
Applied Digital Tokenized Stock (Ondo)
4098
APLDon
|
$30.84 | 0.88% | -3.58% | 17.1% |
30d
9.17%
60d
9.17%
90d
9.17%
|
Open $31.44
Low $29.84
High $31.98
|
$203.00 6.00 APLDon | $6.23K |
|
||
| 4099 |
GE Vernova Tokenized Stock (Ondo)
4099
GEVon
|
$982.80 | -0.48% | -1.75% | 3.93% |
30d
11.85%
60d
11.85%
90d
11.85%
|
Open $990.59
Low $980.77
High $1,000.38
|
$641.63K 652.00 GEVon | $6.14K |
|
||
| 4100 |
QSTAY
4100
QSTAY
|
$0.00000611 | - | - | -0.7% |
30d
-14.14%
60d
-18.37%
90d
-61.39%
|
Open $0.0000061109
Low $0.0000061109
High $0.0000061109
|
- - | $6.11K |
|
34.489 Coins Monitored - Page
82 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.