Market Cap $2.67T
0.4%
Volume 24h $132.58B
8.18%
BTC % 54.5%
2.36%
ETH % 9.86%
4.36%
Coins
34.341
+1
Exchanges
885
Last update
31 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
MOOMOO THE BULL
4051
MOOMOO
|
$0.00000877 | - | -11.92% | 17.58% |
30d
-10.85%
60d
-54.86%
90d
30.43%
|
Open $0.000009954
Low $0.0000087669
High $0.000009954
|
- - | $6.82K |
|
||
| 4052 |
Cipher (Old)
4052
CPR
|
$0.000182 | -0.12% | 25.89% | 9.56% |
30d
-36.1%
60d
-77.31%
90d
-81.21%
|
Open $0.00027922
Low $0.00027922
High $0.00035315
|
$228.10K - | $6.81K |
|
||
| 4053 |
Shrek2HulkSimbaAnusHannahMontanInu
4053
ETH
|
$0.00000851 | - | - | 1.72% |
30d
3.74%
60d
-48.9%
90d
-65.3%
|
Open $0.000008505
Low $0.000008505
High $0.000008505
|
- - | $6.80K |
|
||
| 4054 |
Curio
4054
CUR
|
$0.003451 | - | -0.01% | -0.01% |
30d
4.03%
60d
-30.02%
90d
-85.56%
|
Open $0.013311
Low $0.013308
High $0.013311
|
$12.00 - | $6.78K |
|
||
| 4055 |
Moniwar
4055
MOWA
|
$0.000627 | - | - | 4.82% |
30d
2.62%
60d
-26.48%
90d
-20.31%
|
Open $0.0006266
Low $0.0006266
High $0.0006266
|
- - | $6.77K |
|
||
| 4056 |
Acoin
4056
ACOIN
|
$0.005542 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0055422
Low $0.0055422
High $0.0055422
|
$0 - | $6.76K |
|
||
| 4057 |
ERA TOKEN (Era7)
4057
ERA
|
$0.000146 | - | - | 4.32% |
30d
6.61%
60d
-31.61%
90d
-78.84%
|
Open $0.00014589
Low $0.00014589
High $0.00014589
|
- - | $6.71K |
|
||
| 4058 |
Rewardable
4058
REWARD
|
$0.000027 | - | 3.25% | 10.72% |
30d
0.88%
60d
-47.49%
90d
-44.31%
|
Open $0.00002617
Low $0.00002617
High $0.00002703
|
- - | $6.70K |
|
||
| 4059 |
BlockGames
4059
BLOCK
|
$0.000080 | - | - | -0.2% |
30d
-29.04%
60d
-97.4%
90d
-61.18%
|
Open $0.00007955
Low $0.00007955
High $0.00007955
|
- - | $6.64K |
|
||
| 4060 |
KIWIGO
4060
KGO
|
$0.000156 | - | - | - |
30d
-41.58%
60d
-37.9%
90d
-35.5%
|
Open $0.00030575
Low $0.00030575
High $0.00030575
|
$17.00 - | $6.61K |
|
||
| 4061 |
Litecoin Plus
4061
LCP
|
$0.002362 | - | - | 0.1% |
30d
47.82%
60d
-18.44%
90d
-53.39%
|
Open $0.00117145
Low $0.00117145
High $0.00117145
|
$0 - | $6.50K |
|
||
| 4062 |
Universe Boss Coin
4062
UBC
|
$0.00000650 | -1.52% | -1.51% | 1.57% |
30d
-3.2%
60d
-99.12%
90d
-99.04%
|
Open $0.0000067
Low $0.0000064999
High $0.000006801
|
$140.97K 21.69B UBC | $6.50K |
|
||
| 4063 |
QSTAY
4063
QSTAY
|
$0.00000649 | - | 0.43% | 5.83% |
30d
-9.33%
60d
-50.34%
90d
-97.81%
|
Open $0.000006234
Low $0.000006234
High $0.000006492
|
- - | $6.49K |
|
||
| 4064 |
Butterfly Protocol
4064
BFLY
|
$0.000338 | - | - | -0.15% |
30d
-37.26%
60d
-50.19%
90d
-44.66%
|
Open $0.00999398
Low $0.00999398
High $0.00999398
|
$0 - | $6.37K |
|
||
| 4065 |
Azuki
4065
AZUKI
|
$0.000558 | - | -0.41% | 6.79% |
30d
18.69%
60d
-31.42%
90d
-48.18%
|
Open $0.00055997
Low $0.00055766
High $0.00055997
|
- - | $6.29K |
|
||
| 4066 |
Shiba Saga
4066
SHIA
|
$0.000117 | - | - | 27.8% |
30d
26.91%
60d
-48.54%
90d
-55.3%
|
Open $0.00011664
Low $0.00011664
High $0.00011664
|
- - | $6.29K |
|
||
| 4067 |
EasyFi
4067
EZ
|
$0.000981 | - | - | 0.16% |
30d
1.66%
60d
0.3%
90d
-8%
|
Open $0.00137327
Low $0.00137327
High $0.00137327
|
$0 - | $6.25K |
|
||
| 4068 |
BananaGuy
4068
BANANAGUY
|
$0.00000001 | - | 9.8% | -7.49% |
30d
3.62%
60d
-55.64%
90d
-45.46%
|
Open $0.0000000109
Low $0.0000000109
High $0.000000017
|
- - | $6.21K |
|
||
| 4069 |
Sora Oracle
4069
SORA
|
$0.000065 | 1.03% | 6.93% | 8.94% |
30d
-28.86%
60d
-68.33%
90d
-95.49%
|
Open $0.00006028
Low $0.00006028
High $0.00006856
|
$4.83K 74.73M SORA | $6.08K |
|
||
| 4070 |
WeWay
4070
WWY
|
$0.00000418 | 1.6% | 108.22% | -64.61% |
30d
-24.55%
60d
-59.82%
90d
-23.49%
|
Open $0.000002016
Low $0.000002006
High $0.000004177
|
$14.02K 3.36B WWY | $6.02K |
|
||
| 4071 |
88mph
4071
88MPH
|
$0.012931 | 0.25% | -6.32% | -6.83% |
30d
-6.29%
60d
-95.35%
90d
-95.62%
|
Open $0.013813
Low $0.012748
High $0.013818
|
$26.00 2.08K 88MPH | $6.02K |
|
||
| 4072 |
Hot Doge
4072
HOTDOGE
|
$0.00000597 | - | 3.78% | 7.36% |
30d
7.99%
60d
-39.35%
90d
-41.39%
|
Open $0.00000575
Low $0.00000575
High $0.000005967
|
- - | $5.97K |
|
||
| 4073 |
Algebra
4073
ALGB
|
$0.000017 | - | - | - |
30d
-33.02%
60d
-61.2%
90d
-80.75%
|
Open $0.00004173
Low $0.00004173
High $0.00004173
|
$0 - | $5.95K |
|
||
| 4074 |
Equalizer
4074
EQZ
|
$0.000117 | - | - | -0.48% |
30d
1.02%
60d
-20.98%
90d
-48.56%
|
Open $0.00077267
Low $0.00077267
High $0.00077267
|
$0 - | $5.85K |
|
||
| 4075 |
Neurashi
4075
NEI
|
$0.000021 | - | -1.13% | 6.83% |
30d
-69.14%
60d
-85.15%
90d
-95.56%
|
Open $0.00002148
Low $0.000021
High $0.00002148
|
- - | $5.83K |
|
||
| 4076 |
Sypool
4076
SYP
|
$0.000088 | -0.45% | -0.22% | -0.21% |
30d
-0.05%
60d
-14.61%
90d
-16.99%
|
Open $0.0000888
Low $0.0000882
High $0.00008921
|
$46.88K 531.45M SYP | $5.77K |
|
||
| 4077 |
DREP
4077
DREP
|
$0.000100 | - | - | 0.05% |
30d
-93.29%
60d
-90.51%
90d
-91.51%
|
Open $0.0002011
Low $0.0002011
High $0.0002011
|
$0 - | $5.74K |
|
||
| 4078 |
ParkByte
4078
PKB
|
$0.001155 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00115478
Low $0.00115478
High $0.00115478
|
$0 - | $5.72K |
|
||
| 4079 |
Smoothy
4079
SMTY
|
$0.001122 | 0.08% | 0.35% | -1.04% |
30d
0.41%
60d
-24.74%
90d
-22.33%
|
Open $0.00112309
Low $0.00111804
High $0.00112414
|
$304.49K 271.37M SMTY | $5.71K |
|
||
| 4080 |
Speedcash
4080
SCS
|
$0.007881 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00788125
Low $0.00788125
High $0.00788125
|
$0 - | $5.66K |
|
||
| 4081 |
FreeStyle Classic
4081
FST
|
$0.000016 | -5.35% | -21.65% | -93.89% |
30d
-97.46%
60d
-99.41%
90d
-99.96%
|
Open $0.00001798
Low $0.00001541
High $0.00002299
|
$25.00 1.60M FST | $5.53K |
|
||
| 4082 |
ShowHand
4082
HAND
|
$0.000034 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00003433
Low $0.00003433
High $0.00003433
|
$0 - | $5.49K |
|
||
| 4083 |
Legends of Elysium
4083
LOE
|
$0.000398 | -0.44% | -0.45% | 1.93% |
30d
-50.18%
60d
-51.18%
90d
-70.23%
|
Open $0.00040002
Low $0.00039825
High $0.00041886
|
$26.72K 67.10M LOE | $5.48K |
|
||
| 4084 |
Amazy
4084
AZY
|
$0.000133 | 0.01% | 0.37% | -1.31% |
30d
-2.9%
60d
-6.46%
90d
-5.85%
|
Open $0.00013295
Low $0.00013279
High $0.00013344
|
$2.00 20.77K AZY | $5.46K |
|
||
| 4085 |
VICE Token
4085
VICE
|
$0.00000540 | - | - | -61.39% |
30d
-95.99%
60d
-99.52%
90d
-99.55%
|
Open $0.0000054
Low $0.0000054
High $0.0000054
|
- - | $5.39K |
|
||
| 4086 |
Gaj Finance
4086
GAJ
|
$0.002730 | - | - | 0.21% |
30d
-1.79%
60d
-13.58%
90d
-4.86%
|
Open $0.00274565
Low $0.00273014
High $0.00274746
|
$12.00 - | $5.30K |
|
||
| 4087 |
Kalmar
4087
KALM
|
$0.000619 | 1.3% | 1.73% | 7.45% |
30d
-37.68%
60d
-79.14%
90d
-78.72%
|
Open $0.0006085
Low $0.0006085
High $0.00061904
|
$0 769.00 KALM | $5.29K |
|
||
| 4088 |
Nsure.Network
4088
NSURE
|
$0.000920 | - | 1.09% | 2.23% |
30d
-7.01%
60d
-25.19%
90d
-28.66%
|
Open $0.00090007
Low $0.00089998
High $0.00092016
|
$53.50K 58.15M NSURE | $5.22K |
|
||
| 4089 |
BullPerks
4089
BLP
|
$0.000144 | - | - | -17.5% |
30d
85.48%
60d
-91.89%
90d
-92.79%
|
Open $0.00009217
Low $0.00009217
High $0.00009217
|
$0 - | $5.20K |
|
||
| 4090 |
Wrapped PKT
4090
WPKT
|
$0.000083 | - | - | 5.05% |
30d
8.52%
60d
-23.88%
90d
-2.53%
|
Open $0.0000825
Low $0.0000825
High $0.0000825
|
- - | $5.16K |
|
||
| 4091 |
Gary Banking
4091
GB
|
$0.00000049 | 0.22% | -0.08% | 3.23% |
30d
-3.15%
60d
-33.62%
90d
-22.16%
|
Open $0.000000489
Low $0.000000472
High $0.000000489
|
$2.00 5.59M GB | $5.13K |
|
||
| 4092 |
GeyserCoin
4092
GSR
|
$0.002307 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00230656
Low $0.00230656
High $0.00230656
|
$0 - | $5.06K |
|
||
| 4093 |
Vanguard Value Tokenized ETF (Ondo)
4093
VTVon
|
$198.03 | - | - | -1.11% |
30d
-4.61%
60d
-0.23%
90d
1.03%
|
Open $198.03
Low $198.03
High $198.03
|
- - | $5.05K |
|
||
| 4094 |
VCHAT Token
4094
VCT
|
$0.000381 | 6.77% | -59.88% | 21.1% |
30d
513.22%
60d
-77.25%
90d
29.04%
|
Open $0.00115474
Low $0.00031832
High $0.00117203
|
$970.00 2.55M VCT | $5.05K |
|
||
| 4095 |
Goose Finance
4095
GFEGG
|
$0.002841 | - | 1.01% | -27.34% |
30d
-27.5%
60d
-32.33%
90d
-40.63%
|
Open $0.00280991
Low $0.00276469
High $0.00284078
|
$9.25K 3.26M GFEGG | $4.99K |
|
||
| 4096 |
BloodLoop
4096
BLS
|
$0.000095 | 0.49% | 0.39% | -0.13% |
30d
2.5%
60d
-54.73%
90d
-68.56%
|
Open $0.00009414
Low $0.00009364
High $0.00009452
|
$0 5.00K BLS | $4.95K |
|
||
| 4097 |
Hot Cross
4097
HOTCROSS
|
$0.000044 | - | 0.14% | 11.36% |
30d
12.45%
60d
-47.33%
90d
-45.42%
|
Open $0.00004348
Low $0.00004348
High $0.00004375
|
$0 - | $4.95K |
|
||
| 4098 |
KeeperDAO
4098
ROOK
|
$0.007994 | 0.25% | -6.32% | -53.37% |
30d
-6.71%
60d
-97.75%
90d
-95.77%
|
Open $0.00853906
Low $0.0078815
High $0.00950671
|
$188.00 23.53K ROOK | $4.94K |
|
||
| 4099 |
Time New Bank
4099
TNB
|
$0.00000117 | - | - | 0.05% |
30d
-85.03%
60d
-85.33%
90d
-86.51%
|
Open $0.00004131
Low $0.00004131
High $0.00004131
|
$18.00 - | $4.93K |
|
||
| 4100 |
Eurocoin
4100
EUC
|
$0.001117 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00111671
Low $0.00111671
High $0.00111671
|
$0 - | $4.91K |
|
34.341 Coins Monitored - Page
82 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.