Market Cap $2.68T 5.49%
Volume 24h $185.79B 48.85%
BTC % 51.09% -1.54%
ETH % 15.69% 7.07%
Coins 27.207 +12
Exchanges 885
Last update 1 minute ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
4051
THOLANA
THOLANA
4051
THAVAGE
$0.012125 13.99% 14.92% 72.52%
30d 160.4%
60d -41.81%
90d -41.81%
Open $0.010442
Low $0.00861235
High $0.015287
$182.51K 15.05M THAVAGE -
4052
Ninja Protocol
Ninja Protocol
4052
NINJA
$0.071539 4.01% 10.9% 9.74%
30d -49.85%
60d 98.91%
90d 218.42%
Open $0.063177
Low $0.063177
High $0.072958
$182.14K 2.55M NINJA -
4053
CPCoin
CPCoin
4053
CPCOIN
$0.162292 0.34% -0.14% -6.41%
30d -21.73%
60d -45.96%
90d -23.88%
Open $0.161811
Low $0.161408
High $0.163562
$181.70K 1.12M CPCOIN -
4054
MAGA
MAGA
4054
TRUMP
$0.00000024 10.14% 17.74% 95.36%
30d 45.2%
60d -5.97%
90d -41.77%
Open $0.000000256
Low $0.000000189
High $0.000000256
$181.57K 750.29B TRUMP -
4055
DODO
DODO
4055
DODO
$0.524221 16.74% 6.22% 3.61%
30d -40.98%
60d -58.4%
90d -58.4%
Open $0.472272
Low $0.440719
High $0.52422
$181.49K 346.21K DODO -
4056
Sportium
Sportium
4056
SPRT
$0.000333 -8.59% -23.23% -23.67%
30d -24.56%
60d -47.45%
90d -31.53%
Open $0.00042897
Low $0.00033281
High $0.00045322
$180.34K 541.86M SPRT -
4057 $0.000179 2.23% -32.7% 26.32%
30d 191.71%
60d 244.15%
90d 254.98%
Open $0.00027674
Low $0.00017425
High $0.00027674
$179.88K 1.01B PHM -
4058
UPTOS
UPTOS
4058
UPTOS
$0.000051 3.88% 2.39% -17.38%
30d -48.62%
60d -37.26%
90d -37.26%
Open $0.00005014
Low $0.00003912
High $0.00005119
$177.81K 3.47B UPTOS -
4059
Luna Inu
Luna Inu
4059
LINU
$0.0000000060 3.04% 7.77% 45.48%
30d -12.12%
60d -41.35%
90d 180.07%
Open $0.000000006
Low $0.000000006
High $0.000000006
$177.58K 29.60T LINU -
4060 $0.006034 3.02% 0.38% 8.47%
30d -15.81%
60d 16.41%
90d 4.01%
Open $0.00600353
Low $0.0057936
High $0.00603438
$177.52K 29.42M ARS -
4061 $0.067169 6.72% -2.95% -28.11%
30d -27.1%
60d 5.99%
90d 154.16%
Open $0.070137
Low $0.062153
High $0.070211
$176.61K 2.63M DETF -
4062
DojoSwap
DojoSwap
4062
DOJO
$0.544741 -0.26% -1.24% 8.89%
30d 9.79%
60d -12.47%
90d 26.14%
Open $0.546489
Low $0.54445
High $0.557696
$176.55K 324.09K DOJO -
4063
Creso
Creso
4063
CRE
$0.000209 1.46% 0.72% -16.33%
30d -51.23%
60d -76.21%
90d -61.35%
Open $0.00021295
Low $0.00018898
High $0.00022835
$176.36K 842.16M CRE -
4064
Wrapped IoTeX
Wrapped IoTeX
4064
WIOTX
$0.051731 3.11% 5.59% 7.96%
30d -11.82%
60d -23.97%
90d -10.83%
Open $0.049115
Low $0.048041
High $0.051731
$176.21K 3.41M WIOTX -
4065
RankerDAO
RankerDAO
4065
RANKER
$0.001629 0.51% 2.66% -3.46%
30d -14.83%
60d -58.81%
90d -28.17%
Open $0.00161649
Low $0.00152634
High $0.00162872
$175.97K 108.04M RANKER -
4066
Paribu Net
Paribu Net
4066
PRB
$0.427962 0.15% 2.21% 4.04%
30d -5.55%
60d 12.21%
90d 11.19%
Open $0.423032
Low $0.412127
High $0.428059
$175.41K 409.87K PRB -
4067 $0.00000481 2.02% 1.3% 2.27%
30d -8.16%
60d -34.78%
90d -40.74%
Open $0.000004732
Low $0.000004649
High $0.000004809
$175.26K 36.44B MEX -
4068
Chihuahua
Chihuahua
4068
HUAHUA
$0.000124 0.81% 2.74% 11.94%
30d 2.11%
60d -43.95%
90d -33.08%
Open $0.00011511
Low $0.00011466
High $0.00012464
$175.13K 1.42B HUAHUA -
4069
Pepe
Pepe
4069
PEPESOL
$0.001081 0.08% 8.49% -10.68%
30d 145.12%
60d 145.12%
90d 145.12%
Open $0.00095376
Low $0.0009413
High $0.00115456
$174.97K 161.85M PEPESOL -
4070
TOAD
TOAD
4070
TOAD
$0.00000922 -1.5% -2.6% 130.61%
30d 2.84%
60d 2576.74%
90d 2382.02%
Open $0.00001157
Low $0.000008062
High $0.00003328
$174.89K 18.96B TOAD -
4071
QiSwap
QiSwap
4071
QISW
$0.005756 0.58% -51.32% -54.87%
30d -14.87%
60d -59.9%
90d -68.14%
Open $0.011829
Low $0.00572283
High $0.012273
$174.55K 30.32M QISW -
4072
Pancake Games
Pancake Games
4072
GCAKE
$0.00000008 1.67% 0.83% 12.11%
30d -45.45%
60d -63.07%
90d -64.78%
Open $0.000000075
Low $0.000000074
High $0.000000076
$174.49K 2.30T GCAKE -
4073
BonkWifGlass
BonkWifGlass
4073
BONG
$0.00000015 -2.6% -5.72% 13.32%
30d -14.86%
60d -14.86%
90d -14.86%
Open $0.000000163
Low $0.000000154
High $0.000000165
$173.92K 1.13T BONG -
4074 $0.000012 -0.17% 11.22% 71.18%
30d 89.38%
60d 13.7%
90d 20.16%
Open $0.00001117
Low $0.00001084
High $0.00001238
$173.05K 14.12B SWT -
4075
Gaming Stars
Gaming Stars
4075
GAMES
$0.001453 3.55% 32.43% 24.31%
30d 42.38%
60d -1.15%
90d -75.42%
Open $0.00130688
Low $0.0009407
High $0.00145693
$172.98K 119.06M GAMES -
4076 $0.000458 10.98% 23.19% 66.33%
30d 156.32%
60d 385.37%
90d 246.98%
Open $0.000371
Low $0.00036104
High $0.00045767
$172.95K 377.89M RFKJ -
4077
Extra Finance
Extra Finance
4077
EXTRA
$0.114313 4.35% 6.93% 0.28%
30d -11.45%
60d 62.25%
90d 405.36%
Open $0.107677
Low $0.105889
High $0.114313
$172.53K 1.51M EXTRA -
4078
SHARBI
SHARBI
4078
SHARBI
$0.000015 1.99% -2.59% 10.91%
30d 7143.64%
60d 1310.4%
90d 1400.27%
Open $0.00001348
Low $0.00001348
High $0.00001552
$172.33K 11.61B SHARBI -
4079 $10.95 1.48% 7.86% -2%
30d 67.21%
60d 165.46%
90d 384.11%
Open $10.26
Low $9.988
High $11.01
$172.32K 15.74K STTON -
4080
Rake Coin
Rake Coin
4080
RAKE
$0.000075 4.25% 4.75% 2.43%
30d 0.84%
60d -20.2%
90d -53.2%
Open $0.00007194
Low $0.00007194
High $0.00007543
$172.18K 2.28B RAKE -
4081
BitBrawl
BitBrawl
4081
BRAWL
$0.001363 4.26% -1.03% -15.59%
30d -6.57%
60d -73.94%
90d -73.94%
Open $0.00144183
Low $0.00130771
High $0.00148908
$172.13K 126.24M BRAWL -
4082
SHIBAAI
SHIBAAI
4082
SHIBAAI
$0.0000000030 - -0.8% -10.1%
30d -36.58%
60d -80.25%
90d -58.61%
Open $0.000000004
Low $0.000000003
High $0.000000004
$171.82K 57.27T SHIBAAI -
4083
Oobit
Oobit
4083
OBT
$0.058591 1.41% -4.37% 77.13%
30d 29.2%
60d -21.55%
90d 0.67%
Open $0.059892
Low $0.057776
High $0.064252
$171.51K 2.93M OBT -
4084
Landwolf
Landwolf
4084
LANDWOLF
$0.00000411 7.07% 9.5% -15.1%
30d -59.6%
60d -59.6%
90d -59.6%
Open $0.000003343
Low $0.000003314
High $0.000004543
$171.18K 41.68B LANDWOLF -
4085
Fanzee
Fanzee
4085
FNZ
$0.015303 -0.08% 0.87% -7.64%
30d -36.87%
60d -9.03%
90d 446.01%
Open $0.015128
Low $0.014954
High $0.015352
$171.10K 11.18M FNZ -
4086
Green Bitcoin
Green Bitcoin
4086
GBTC
$0.436493 8.54% 18.58% 12.09%
30d -42.69%
60d -70.48%
90d -70.48%
Open $0.353757
Low $0.35147
High $0.436493
$170.97K 391.69K GBTC -
4087
Arky
Arky
4087
ARKY
$0.00000146 0.59% 21.13% -16.16%
30d -29.08%
60d -29.08%
90d -29.08%
Open $0.000001242
Low $0.000001195
High $0.000001462
$170.62K 116.71B ARKY -
4088
Ring AI
Ring AI
4088
RING
$0.210199 5.98% -0.62% 72.92%
30d -30.15%
60d -14.9%
90d 321.89%
Open $0.224048
Low $0.194546
High $0.224048
$170.41K 810.71K RING -
4089
HAMI
HAMI
4089
HAMI
$0.005723 5.07% 4.94% 17.19%
30d -5.81%
60d 28.67%
90d 28.67%
Open $0.00516349
Low $0.00516349
High $0.00597061
$169.98K 29.70M HAMI -
4090
KingdomX
KingdomX
4090
KT
$0.001214 -0.93% -1.36% 0.41%
30d -2.64%
60d -0.95%
90d 20.65%
Open $0.00123032
Low $0.00121379
High $0.00123061
$169.69K 139.80M KT -
4091
USK
USK
4091
USK
$0.9954 -0.08% -0.07% 0.13%
30d -0.7%
60d 0.07%
90d -0.53%
Open $0.9945
Low $0.9917
High $1.0006
$169.45K 170.22K USK -
4092
Chengshi
Chengshi
4092
CHENG
$0.000798 3.27% -8.93% 32.63%
30d 88.58%
60d 88.58%
90d 88.58%
Open $0.00073666
Low $0.00061691
High $0.00100468
$168.86K 211.60M CHENG -
4093
OBI Real Estate
OBI Real Estate
4093
OBICOIN
$0.071382 1.63% 4.93% 10.21%
30d 0.9%
60d 31.38%
90d 31.38%
Open $0.068707
Low $0.067907
High $0.071381
$168.48K 2.36M OBICOIN -
4094
SO-COL
SO-COL
4094
SIMP
$0.001384 1.33% 14.66% 19.71%
30d -48.19%
60d -62.53%
90d -35.95%
Open $0.00118203
Low $0.00118203
High $0.00143059
$167.83K 121.30M SIMP -
4095 $0.00000449 0.3% 1.95% 8.45%
30d 86.94%
60d 53.46%
90d 171.12%
Open $0.000004676
Low $0.000004311
High $0.000004676
$167.80K 37.38B IUS -
4096
Grok
Grok
4096
GROK
$0.00000322 0.07% 17.89% 28.97%
30d -0.8%
60d -14%
90d 49.3%
Open $0.00000281
Low $0.000002732
High $0.00002324
$167.79K 52.09B GROK -
4097
Acria.AI AIMARKET
Acria.AI AIMARKET
4097
AIMARKET
$0.000029 0.03% 0.17% 0.13%
30d 0.08%
60d 0.28%
90d 0.28%
Open $0.00002896
Low $0.00002894
High $0.00002899
$167.75K 5.78B AIMARKET -
4098 $0.020596 -0.16% -7.49% -2.55%
30d -12.67%
60d -29.12%
90d -79.08%
Open $0.021998
Low $0.019358
High $0.022264
$167.72K 8.14M NFAI -
4099
BETFURY
BETFURY
4099
BFG
$0.027510 2.51% 7.35% 14.03%
30d 78.12%
60d 48.58%
90d 63.08%
Open $0.025655
Low $0.025468
High $0.02751
$167.28K 6.08M BFG -
4100
Renq Finance
Renq Finance
4100
RENQ
$0.003799 0.01% 0.3% 6.29%
30d -10.23%
60d -44.69%
90d -44.53%
Open $0.00379037
Low $0.00377891
High $0.0038087
$167.27K 44.03M RENQ -
27.207 Coins Monitored - Page 82 of 545

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.