Market Cap $3.91T
0.26%
Volume 24h $343.60B
-29.11%
BTC % 60.06%
-0.25%
ETH % 9.17%
-1.52%
Coins
32.393
+14
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
Ape and Pepe
4051
APEPE
|
$0.00000183 | -2.59% | 6.17% | 35.56% |
30d
44.66%
60d
24.74%
90d
3.26%
|
Open $0.00000168
Low $0.00000168
High $0.000001884
|
$3.12M 1.71T APEPE | - |
|
||
| 4052 |
Sendcoin
4052
SEND
|
$0.010540 | -0.69% | -4.67% | -30.52% |
30d
-39.09%
60d
-38.97%
90d
17.22%
|
Open $0.011993
Low $0.00693069
High $0.011993
|
$3.08M 291.86M SEND | - |
|
||
| 4053 |
CryBaby
4053
CRYBB
|
$0.014145 | 0.74% | 11.49% | -15.02% |
30d
117.2%
60d
42.55%
90d
42.55%
|
Open $0.014514
Low $0.012003
High $0.015025
|
$3.04M 214.59M CRYBB | - |
|
||
| 4054 |
Honey
4054
HONEY
|
$1.0027 | 0.13% | 0.94% | 0.19% |
30d
-
60d
0.01%
90d
0.21%
|
Open $1.0042
Low $0.9933
High $1.0066
|
$2.95M 2.94M HONEY | - |
|
||
| 4055 |
Cats (catshouse.live)
4055
CATS
|
$0.00000235 | 1.82% | -6.39% | -8.72% |
30d
-72.14%
60d
-77.22%
90d
-68.75%
|
Open $0.00000264
Low $0.000002252
High $0.0000026469
|
$2.81M 1.20T CATS | - |
|
||
| 4056 |
The Arab Club Token
4056
ARABCLUB
|
$8.55 | - | 8.06% | 73.05% |
30d
112.11%
60d
112.11%
90d
112.11%
|
Open $7.929
Low $7.867
High $8.609
|
$2.81M 328.51K ARABCLUB | - |
|
||
| 4057 |
Chainflip
4057
FLIP
|
$0.410274 | -2.57% | 11.4% | 29.83% |
30d
-2.25%
60d
-1.98%
90d
-16.57%
|
Open $0.367941
Low $0.367312
High $0.4211
|
$2.78M 6.77M FLIP | - |
|
||
| 4058 |
GAME by Virtuals
4058
GAME
|
$0.056988 | -1.56% | -13.85% | -19.54% |
30d
42.36%
60d
16.61%
90d
189.65%
|
Open $0.066659
Low $0.056987
High $0.066659
|
$2.67M 46.87M GAME | - |
|
||
| 4059 |
Alpha Trader Exchange (ATX)
4059
SN63
|
$5.10 | 0.64% | -13.02% | -17.28% |
30d
123.53%
60d
123.53%
90d
123.53%
|
Open $6.370
Low $4.7890
High $6.370
|
$2.66M 520.35K SN63 | - |
|
||
| 4060 |
Puff The Dragon
4060
PUFF
|
$0.073604 | 0.56% | -4.28% | 4.33% |
30d
2.1%
60d
-4.26%
90d
-0.86%
|
Open $0.07405
Low $0.073187
High $0.076824
|
$2.65M 36.05M PUFF | - |
|
||
| 4061 |
Pond0x
4061
PNDC
|
$0.00000024 | 13.59% | 63.06% | 93.04% |
30d
483.89%
60d
277.14%
90d
343.07%
|
Open $0.000000156
Low $0.000000143
High $0.000000244
|
$2.62M 10.76T PNDC | - |
|
||
| 4062 |
VitaDAO
4062
VITA
|
$1.2020 | -0.55% | -3.96% | 14.14% |
30d
-14.74%
60d
-6.13%
90d
55.17%
|
Open $1.2563
Low $1.2019
High $1.2652
|
$2.62M 2.18M VITA | - |
|
||
| 4063 |
gooncoin
4063
GOONC
|
$0.002809 | -0.09% | -16.91% | 17.14% |
30d
-43.57%
60d
-91.75%
90d
-91.75%
|
Open $0.00370792
Low $0.00265464
High $0.00370792
|
$2.61M 930.81M GOONC | - |
|
||
| 4064 |
CDARI
4064
BAC
|
$7.37 | -0.96% | -6.01% | -11.83% |
30d
-30.45%
60d
-44.21%
90d
-51.36%
|
Open $8.060
Low $7.277
High $8.060
|
$2.58M 350.18K BAC | - |
|
||
| 4065 |
Coinstar
4065
CSTAR
|
$0.021942 | 0.31% | 7.58% | 94.57% |
30d
447.44%
60d
299.06%
90d
299.06%
|
Open $0.020411
Low $0.020262
High $0.021942
|
$2.54M 115.58M CSTAR | - |
|
||
| 4066 |
Startup
4066
STARTUP
|
$0.028605 | 2.89% | -11.9% | -20.61% |
30d
-20.61%
60d
-20.61%
90d
-20.61%
|
Open $0.035415
Low $0.02775
High $0.035415
|
$2.53M 88.49M STARTUP | - |
|
||
| 4067 |
Rock Dao
4067
ROCK
|
$0.001244 | -0.13% | -0.24% | -0.05% |
30d
5.85%
60d
2.09%
90d
27.9%
|
Open $0.0012422
Low $0.0012422
High $0.00124732
|
$2.52M 2.03B ROCK | - |
|
||
| 4068 |
Freedom Dollar
4068
FUSD
|
$1.0003 | -0.02% | - | 0.01% |
30d
0.01%
60d
0.01%
90d
0.01%
|
Open $1.0003
Low $0.9999
High $1.0011
|
$2.51M 2.51M FUSD | - |
|
||
| 4069 |
xUSD (Arbitrum)
4069
XUSD
|
$0.9997 | -0.05% | 0.02% | -0.01% |
30d
-0.01%
60d
-0.01%
90d
-0.01%
|
Open $0.9997
Low $0.9989
High $1.0008
|
$2.49M 2.49M XUSD | - |
|
||
| 4070 |
A.I Genesis
4070
AIG
|
$0.786915 | 0.01% | 3.51% | 20.87% |
30d
19.72%
60d
15.52%
90d
31.9%
|
Open $0.762088
Low $0.752703
High $0.787304
|
$2.47M 3.14M AIG | - |
|
||
| 4071 |
Eigenpie
4071
EGP
|
$0.869910 | -0.18% | 0.22% | -7.86% |
30d
-4.96%
60d
-23.28%
90d
-17.05%
|
Open $0.875479
Low $0.858717
High $0.880058
|
$2.42M 2.78M EGP | - |
|
||
| 4072 |
HEX (PulseChain)
4072
HEX
|
$0.005768 | 1.37% | -0.14% | 7.25% |
30d
-12.56%
60d
-29.27%
90d
-26.36%
|
Open $0.005903
Low $0.00560445
High $0.00598109
|
$2.42M 418.70M HEX | - |
|
||
| 4073 |
Joe Coin
4073
JOE
|
$0.000170 | - | - | 1.37% |
30d
-0.97%
60d
1.01%
90d
19.2%
|
Open $0.00016994
Low $0.00016994
High $0.00016994
|
$2.41M 14.19B JOE | - |
|
||
| 4074 |
X Super Official CEO
4074
MRBEAST
|
$0.000665 | 10.06% | -32.88% | -83.31% |
30d
-83.31%
60d
-83.31%
90d
-83.31%
|
Open $0.0011751
Low $0.00055694
High $0.0011751
|
$2.39M 3.59B MRBEAST | - |
|
||
| 4075 |
ONFA
4075
OFT
|
$0.880186 | - | -0.26% | -6.84% |
30d
198.66%
60d
281.2%
90d
250.67%
|
Open $0.883747
Low $0.872994
High $0.908094
|
$2.34M 2.66M OFT | - |
|
||
| 4076 |
Aark
4076
AARK
|
$0.000801 | 5.84% | -41.28% | -52.57% |
30d
-60.56%
60d
-54.86%
90d
-57.25%
|
Open $0.00135908
Low $0.00075617
High $0.00138811
|
$2.32M 2.90B AARK | - |
|
||
| 4077 |
LayerK
4077
LYK
|
$0.685778 | -0.08% | -0.29% | -1.59% |
30d
-4.23%
60d
-3.88%
90d
-3.52%
|
Open $0.687159
Low $0.685772
High $0.687954
|
$2.31M 3.36M LYK | - |
|
||
| 4078 |
FUCK LIBRA
4078
LIBRA
|
$0.010258 | -27.31% | 114.16% | 237.7% |
30d
64.26%
60d
2254.95%
90d
7444.94%
|
Open $0.0049542
Low $0.00385603
High $0.014111
|
$2.29M 223.21M LIBRA | - |
|
||
| 4079 |
Cellula
4079
CELA
|
$0.001137 | -1.38% | -0.87% | 0.58% |
30d
-26.66%
60d
-77.07%
90d
-80.04%
|
Open $0.00116227
Low $0.001112
High $0.00118353
|
$2.22M 1.95B CELA | - |
|
||
| 4080 |
titcoin
4080
TITCOIN
|
$0.011137 | -0.18% | -7.5% | -18.84% |
30d
-36.53%
60d
-83.26%
90d
-46.95%
|
Open $0.012391
Low $0.011136
High $0.012391
|
$2.22M 199.03M TITCOIN | - |
|
||
| 4081 |
Overnight.fi USD+ (Base)
4081
USD+
|
$0.9995 | -0.07% | 0.26% | -0.16% |
30d
-0.08%
60d
0.18%
90d
0.05%
|
Open $0.9951
Low $0.9951
High $1.0082
|
$2.18M 2.18M USD+ | - |
|
||
| 4082 |
Kyrrex
4082
KRRX
|
$0.034312 | - | -0.86% | -7.29% |
30d
-18.88%
60d
-25.74%
90d
12.52%
|
Open $0.035208
Low $0.033403
High $0.035208
|
$2.16M 62.97M KRRX | - |
|
||
| 4083 |
PepePAD
4083
PEPE
|
$0.000012 | -0.56% | -2.36% | 27.11% |
30d
0.45%
60d
-9.53%
90d
69.35%
|
Open $0.00001295
Low $0.00001222
High $0.00001305
|
$2.15M 172.78B PEPE | - |
|
||
| 4084 |
LUSD
4084
LUSD
|
$1.0003 | - | 0.01% | -0.01% |
30d
0.03%
60d
0.01%
90d
0.06%
|
Open $1.0003
Low $0.9996
High $1.0003
|
$2.15M 2.15M LUSD | - |
|
||
| 4085 |
Klickl Token
4085
KLK
|
$0.517342 | -3% | 3.43% | 3.43% |
30d
3.43%
60d
3.43%
90d
3.43%
|
Open $0.560209
Low $0.517342
High $0.625607
|
$2.15M 4.15M KLK | - |
|
||
| 4086 |
Project 32
4086
32
|
$0.00000756 | 0.02% | 1.23% | 8.4% |
30d
-12.82%
60d
-33.11%
90d
-56.85%
|
Open $0.000007458
Low $0.000007458
High $0.000007557
|
$2.14M 282.60B 32 | - |
|
||
| 4087 |
TETHEREUM
4087
T99
|
$0.199082 | 0.03% | 0.06% | 0.15% |
30d
-0.33%
60d
-16.94%
90d
0.31%
|
Open $0.199088
Low $0.198858
High $0.199128
|
$2.12M 10.65M T99 | - |
|
||
| 4088 |
TerraUSD (Wormhole)
4088
UST
|
$0.013590 | 0.13% | -2.44% | 9.47% |
30d
14.76%
60d
-1.65%
90d
14.03%
|
Open $0.01405
Low $0.013289
High $0.014275
|
$2.08M 152.82M UST | - |
|
||
| 4089 |
PEPE TRUMP (pepetrump.cc)
4089
PEPETRUMPCC
|
$0.00000002 | 15.02% | -94.94% | -85.06% |
30d
-93.88%
60d
-27.39%
90d
187.15%
|
Open $0.000000331
Low $0.000000009
High $0.000000576
|
$2.06M 114.30T PEPETRUMPCC | - |
|
||
| 4090 |
TRUMP GROK (trumpgrok.org)
4090
GROK
|
$0.00000405 | -4.18% | 140.28% | -81.97% |
30d
-93.17%
60d
-12.46%
90d
-27.77%
|
Open $0.00010782
Low $0.000001665
High $0.0001202
|
$2.05M 505.99B GROK | - |
|
||
| 4091 |
FISH2
4091
FISH2
|
$0.000908 | -5.65% | 127.95% | 9.99% |
30d
-88.96%
60d
85.99%
90d
160.46%
|
Open $0.00068531
Low $0.00039828
High $0.00174483
|
$2.04M 2.24B FISH2 | - |
|
||
| 4092 |
OverProtocol
4092
OVER
|
$0.032312 | -0.32% | -3.44% | -2.15% |
30d
8.4%
60d
-2.92%
90d
16.62%
|
Open $0.033314
Low $0.032311
High $0.033941
|
$2.04M 63.07M OVER | - |
|
||
| 4093 |
Nobody Sausage
4093
NOBODY
|
$0.037767 | -0.59% | -9.44% | -3.99% |
30d
2.55%
60d
270.12%
90d
504.46%
|
Open $0.043586
Low $0.03775
High $0.044949
|
$2.02M 53.50M NOBODY | - |
|
||
| 4094 |
Marinade
4094
MNDE
|
$0.124488 | -0.06% | -1.17% | 0.18% |
30d
-2.39%
60d
13.95%
90d
41.98%
|
Open $0.125414
Low $0.12349
High $0.12755
|
$2.01M 16.16M MNDE | - |
|
||
| 4095 |
Collaterize
4095
COLLAT
|
$0.019241 | -1.67% | -8.16% | 14.88% |
30d
-33.24%
60d
-8.11%
90d
33.7%
|
Open $0.021127
Low $0.01924
High $0.02203
|
$1.97M 102.44M COLLAT | - |
|
||
| 4096 |
Furfication
4096
FUR
|
$0.000100 | -7.06% | 149.28% | 340.93% |
30d
58.38%
60d
93.88%
90d
977.8%
|
Open $0.00003983
Low $0.00003983
High $0.00017136
|
$1.96M 19.49B FUR | - |
|
||
| 4097 |
PINs Network Token
4097
PINS
|
$0.017449 | - | -0.12% | -0.75% |
30d
0.31%
60d
5.11%
90d
36.73%
|
Open $0.017519
Low $0.01737
High $0.017519
|
$1.94M 111.44M PINS | - |
|
||
| 4098 |
CoinW Token
4098
CWT
|
$0.042762 | 0.01% | -0.79% | 14.51% |
30d
6.3%
60d
16.56%
90d
64.14%
|
Open $0.043206
Low $0.042518
High $0.043283
|
$1.94M 45.41M CWT | - |
|
||
| 4099 |
NADA Protocol Token
4099
NADA
|
$0.001557 | 2.36% | 3.2% | 4.79% |
30d
16.32%
60d
19.35%
90d
38.41%
|
Open $0.00150289
Low $0.00150289
High $0.0015568
|
$1.85M 1.19B NADA | - |
|
||
| 4100 |
Quai Network
4100
QUAI
|
$0.054681 | -0.11% | -3.92% | -6.01% |
30d
-25.57%
60d
-45.53%
90d
-34.18%
|
Open $0.057779
Low $0.054413
High $0.057779
|
$1.85M 33.79M QUAI | - |
|
32.393 Coins Monitored - Page
82 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.