Market Cap $2.67T 0.4%
Volume 24h $132.58B 8.18%
BTC % 54.5% 2.36%
ETH % 9.86% 4.36%
Coins 34.341 +1
Exchanges 885
Last update 31 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
4051
MOOMOO THE BULL
MOOMOO THE BULL
4051
MOOMOO
$0.00000877 - -11.92% 17.58%
30d -10.85%
60d -54.86%
90d 30.43%
Open $0.000009954
Low $0.0000087669
High $0.000009954
- - $6.82K
4052 $0.000182 -0.12% 25.89% 9.56%
30d -36.1%
60d -77.31%
90d -81.21%
Open $0.00027922
Low $0.00027922
High $0.00035315
$228.10K - $6.81K
4053 $0.00000851 - - 1.72%
30d 3.74%
60d -48.9%
90d -65.3%
Open $0.000008505
Low $0.000008505
High $0.000008505
- - $6.80K
4054
Curio
Curio
4054
CUR
$0.003451 - -0.01% -0.01%
30d 4.03%
60d -30.02%
90d -85.56%
Open $0.013311
Low $0.013308
High $0.013311
$12.00 - $6.78K
4055
Moniwar
Moniwar
4055
MOWA
$0.000627 - - 4.82%
30d 2.62%
60d -26.48%
90d -20.31%
Open $0.0006266
Low $0.0006266
High $0.0006266
- - $6.77K
4056
Acoin
Acoin
4056
ACOIN
$0.005542 - - -
30d -
60d -
90d -
Open $0.0055422
Low $0.0055422
High $0.0055422
$0 - $6.76K
4057 $0.000146 - - 4.32%
30d 6.61%
60d -31.61%
90d -78.84%
Open $0.00014589
Low $0.00014589
High $0.00014589
- - $6.71K
4058
Rewardable
Rewardable
4058
REWARD
$0.000027 - 3.25% 10.72%
30d 0.88%
60d -47.49%
90d -44.31%
Open $0.00002617
Low $0.00002617
High $0.00002703
- - $6.70K
4059
BlockGames
BlockGames
4059
BLOCK
$0.000080 - - -0.2%
30d -29.04%
60d -97.4%
90d -61.18%
Open $0.00007955
Low $0.00007955
High $0.00007955
- - $6.64K
4060
KIWIGO
KIWIGO
4060
KGO
$0.000156 - - -
30d -41.58%
60d -37.9%
90d -35.5%
Open $0.00030575
Low $0.00030575
High $0.00030575
$17.00 - $6.61K
4061 $0.002362 - - 0.1%
30d 47.82%
60d -18.44%
90d -53.39%
Open $0.00117145
Low $0.00117145
High $0.00117145
$0 - $6.50K
4062 $0.00000650 -1.52% -1.51% 1.57%
30d -3.2%
60d -99.12%
90d -99.04%
Open $0.0000067
Low $0.0000064999
High $0.000006801
$140.97K 21.69B UBC $6.50K
4063
QSTAY
QSTAY
4063
QSTAY
$0.00000649 - 0.43% 5.83%
30d -9.33%
60d -50.34%
90d -97.81%
Open $0.000006234
Low $0.000006234
High $0.000006492
- - $6.49K
4064 $0.000338 - - -0.15%
30d -37.26%
60d -50.19%
90d -44.66%
Open $0.00999398
Low $0.00999398
High $0.00999398
$0 - $6.37K
4065
Azuki
Azuki
4065
AZUKI
$0.000558 - -0.41% 6.79%
30d 18.69%
60d -31.42%
90d -48.18%
Open $0.00055997
Low $0.00055766
High $0.00055997
- - $6.29K
4066
Shiba Saga
Shiba Saga
4066
SHIA
$0.000117 - - 27.8%
30d 26.91%
60d -48.54%
90d -55.3%
Open $0.00011664
Low $0.00011664
High $0.00011664
- - $6.29K
4067
EasyFi
EasyFi
4067
EZ
$0.000981 - - 0.16%
30d 1.66%
60d 0.3%
90d -8%
Open $0.00137327
Low $0.00137327
High $0.00137327
$0 - $6.25K
4068
BananaGuy
BananaGuy
4068
BANANAGUY
$0.00000001 - 9.8% -7.49%
30d 3.62%
60d -55.64%
90d -45.46%
Open $0.0000000109
Low $0.0000000109
High $0.000000017
- - $6.21K
4069
Sora Oracle
Sora Oracle
4069
SORA
$0.000065 1.03% 6.93% 8.94%
30d -28.86%
60d -68.33%
90d -95.49%
Open $0.00006028
Low $0.00006028
High $0.00006856
$4.83K 74.73M SORA $6.08K
4070
WeWay
WeWay
4070
WWY
$0.00000418 1.6% 108.22% -64.61%
30d -24.55%
60d -59.82%
90d -23.49%
Open $0.000002016
Low $0.000002006
High $0.000004177
$14.02K 3.36B WWY $6.02K
4071
88mph
88mph
4071
88MPH
$0.012931 0.25% -6.32% -6.83%
30d -6.29%
60d -95.35%
90d -95.62%
Open $0.013813
Low $0.012748
High $0.013818
$26.00 2.08K 88MPH $6.02K
4072
Hot Doge
Hot Doge
4072
HOTDOGE
$0.00000597 - 3.78% 7.36%
30d 7.99%
60d -39.35%
90d -41.39%
Open $0.00000575
Low $0.00000575
High $0.000005967
- - $5.97K
4073
Algebra
Algebra
4073
ALGB
$0.000017 - - -
30d -33.02%
60d -61.2%
90d -80.75%
Open $0.00004173
Low $0.00004173
High $0.00004173
$0 - $5.95K
4074
Equalizer
Equalizer
4074
EQZ
$0.000117 - - -0.48%
30d 1.02%
60d -20.98%
90d -48.56%
Open $0.00077267
Low $0.00077267
High $0.00077267
$0 - $5.85K
4075
Neurashi
Neurashi
4075
NEI
$0.000021 - -1.13% 6.83%
30d -69.14%
60d -85.15%
90d -95.56%
Open $0.00002148
Low $0.000021
High $0.00002148
- - $5.83K
4076
Sypool
Sypool
4076
SYP
$0.000088 -0.45% -0.22% -0.21%
30d -0.05%
60d -14.61%
90d -16.99%
Open $0.0000888
Low $0.0000882
High $0.00008921
$46.88K 531.45M SYP $5.77K
4077
DREP
DREP
4077
DREP
$0.000100 - - 0.05%
30d -93.29%
60d -90.51%
90d -91.51%
Open $0.0002011
Low $0.0002011
High $0.0002011
$0 - $5.74K
4078
ParkByte
ParkByte
4078
PKB
$0.001155 - - -
30d -
60d -
90d -
Open $0.00115478
Low $0.00115478
High $0.00115478
$0 - $5.72K
4079
Smoothy
Smoothy
4079
SMTY
$0.001122 0.08% 0.35% -1.04%
30d 0.41%
60d -24.74%
90d -22.33%
Open $0.00112309
Low $0.00111804
High $0.00112414
$304.49K 271.37M SMTY $5.71K
4080
Speedcash
Speedcash
4080
SCS
$0.007881 - - -
30d -
60d -
90d -
Open $0.00788125
Low $0.00788125
High $0.00788125
$0 - $5.66K
4081 $0.000016 -5.35% -21.65% -93.89%
30d -97.46%
60d -99.41%
90d -99.96%
Open $0.00001798
Low $0.00001541
High $0.00002299
$25.00 1.60M FST $5.53K
4082
ShowHand
ShowHand
4082
HAND
$0.000034 - - -
30d -
60d -
90d -
Open $0.00003433
Low $0.00003433
High $0.00003433
$0 - $5.49K
4083 $0.000398 -0.44% -0.45% 1.93%
30d -50.18%
60d -51.18%
90d -70.23%
Open $0.00040002
Low $0.00039825
High $0.00041886
$26.72K 67.10M LOE $5.48K
4084
Amazy
Amazy
4084
AZY
$0.000133 0.01% 0.37% -1.31%
30d -2.9%
60d -6.46%
90d -5.85%
Open $0.00013295
Low $0.00013279
High $0.00013344
$2.00 20.77K AZY $5.46K
4085
VICE Token
VICE Token
4085
VICE
$0.00000540 - - -61.39%
30d -95.99%
60d -99.52%
90d -99.55%
Open $0.0000054
Low $0.0000054
High $0.0000054
- - $5.39K
4086
Gaj Finance
Gaj Finance
4086
GAJ
$0.002730 - - 0.21%
30d -1.79%
60d -13.58%
90d -4.86%
Open $0.00274565
Low $0.00273014
High $0.00274746
$12.00 - $5.30K
4087
Kalmar
Kalmar
4087
KALM
$0.000619 1.3% 1.73% 7.45%
30d -37.68%
60d -79.14%
90d -78.72%
Open $0.0006085
Low $0.0006085
High $0.00061904
$0 769.00 KALM $5.29K
4088
Nsure.Network
Nsure.Network
4088
NSURE
$0.000920 - 1.09% 2.23%
30d -7.01%
60d -25.19%
90d -28.66%
Open $0.00090007
Low $0.00089998
High $0.00092016
$53.50K 58.15M NSURE $5.22K
4089
BullPerks
BullPerks
4089
BLP
$0.000144 - - -17.5%
30d 85.48%
60d -91.89%
90d -92.79%
Open $0.00009217
Low $0.00009217
High $0.00009217
$0 - $5.20K
4090
Wrapped PKT
Wrapped PKT
4090
WPKT
$0.000083 - - 5.05%
30d 8.52%
60d -23.88%
90d -2.53%
Open $0.0000825
Low $0.0000825
High $0.0000825
- - $5.16K
4091 $0.00000049 0.22% -0.08% 3.23%
30d -3.15%
60d -33.62%
90d -22.16%
Open $0.000000489
Low $0.000000472
High $0.000000489
$2.00 5.59M GB $5.13K
4092
GeyserCoin
GeyserCoin
4092
GSR
$0.002307 - - -
30d -
60d -
90d -
Open $0.00230656
Low $0.00230656
High $0.00230656
$0 - $5.06K
4093 $198.03 - - -1.11%
30d -4.61%
60d -0.23%
90d 1.03%
Open $198.03
Low $198.03
High $198.03
- - $5.05K
4094
VCHAT Token
VCHAT Token
4094
VCT
$0.000381 6.77% -59.88% 21.1%
30d 513.22%
60d -77.25%
90d 29.04%
Open $0.00115474
Low $0.00031832
High $0.00117203
$970.00 2.55M VCT $5.05K
4095
Goose Finance
Goose Finance
4095
GFEGG
$0.002841 - 1.01% -27.34%
30d -27.5%
60d -32.33%
90d -40.63%
Open $0.00280991
Low $0.00276469
High $0.00284078
$9.25K 3.26M GFEGG $4.99K
4096
BloodLoop
BloodLoop
4096
BLS
$0.000095 0.49% 0.39% -0.13%
30d 2.5%
60d -54.73%
90d -68.56%
Open $0.00009414
Low $0.00009364
High $0.00009452
$0 5.00K BLS $4.95K
4097
Hot Cross
Hot Cross
4097
HOTCROSS
$0.000044 - 0.14% 11.36%
30d 12.45%
60d -47.33%
90d -45.42%
Open $0.00004348
Low $0.00004348
High $0.00004375
$0 - $4.95K
4098
KeeperDAO
KeeperDAO
4098
ROOK
$0.007994 0.25% -6.32% -53.37%
30d -6.71%
60d -97.75%
90d -95.77%
Open $0.00853906
Low $0.0078815
High $0.00950671
$188.00 23.53K ROOK $4.94K
4099 $0.00000117 - - 0.05%
30d -85.03%
60d -85.33%
90d -86.51%
Open $0.00004131
Low $0.00004131
High $0.00004131
$18.00 - $4.93K
4100
Eurocoin
Eurocoin
4100
EUC
$0.001117 - - -
30d -
60d -
90d -
Open $0.00111671
Low $0.00111671
High $0.00111671
$0 - $4.91K
34.341 Coins Monitored - Page 82 of 687

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.