Market Cap $2.21T
-0.69%
Volume 24h $84.58B
14.19%
BTC % 58.3185%
-0.02%
ETH % 9.53148%
-0.1%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
Atomic Token
4051
ATMC
|
- | 1.33% | -0.47% | -13.74% |
30d
-
60d
-
90d
-
|
Open $0.000000214
Low $0.000000214
High $0.000000228
|
- - | - |
|
||
| 4052 |
Atomic Wallet Coin
4052
AWC
|
$0.085220 | - | 1.86% | - |
30d
7.2419%
60d
6.2907%
90d
21.8484%
|
Open $0.083661
Low $0.083661
High $0.08522
|
$10.00 - | $903.64K |
|
||
| 4053 |
AtomOne
4053
ATONE
|
- | - | 6.13% | - |
30d
0.4591%
60d
-7.7644%
90d
-11.6135%
|
Open $0.282039
Low $0.282039
High $0.300239
|
- - | - |
|
||
| 4054 |
AtomPad
4054
ATPAD
|
- | - | - | 0.04% |
30d
-2.85%
60d
-1.21%
90d
-12.22%
|
Open $0.00485548
Low $0.00485548
High $0.00485548
|
- - | - |
|
||
| 4055 |
Atonomi
4055
ATMI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00010005
Low $0.00010005
High $0.00010005
|
- - | - |
|
||
| 4056 |
Atoshi
4056
ATOS
|
- | 0.08% | -0.19% | - |
30d
-4.6546%
60d
-8.6793%
90d
-17.0961%
|
Open $0.036862
Low $0.036658
High $0.037735
|
- - | - |
|
||
| 4057 |
ATP
4057
ATP
|
- | - | -3.51% | -15.37% |
30d
-48.93%
60d
-50.97%
90d
-98.13%
|
Open -
Low -
High -
|
- - | - |
|
||
| 4058 |
AtPay
4058
ATPAY
|
- | - | - | 16.35% |
30d
-33.03%
60d
-36.65%
90d
-44.85%
|
Open $0.11798
Low $0.11798
High $0.11798
|
- - | - |
|
||
| 4059 |
Atrollcity
4059
PINE
|
- | - | - | 0.77% |
30d
-21.3%
60d
-26.69%
90d
-50.49%
|
Open $0.000000626
Low $0.000000626
High $0.000000626
|
- - | - |
|
||
| 4060 |
AtromG8
4060
AG8
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00776184
Low $0.00776184
High $0.00776184
|
- - | - |
|
||
| 4061 |
Atsuko Sato
4061
SATO
|
- | 8.7941% | -9.81% | 0.1726% |
30d
-
60d
-
90d
-
|
Open $0.7851
Low $0.628
High $0.8061
|
- - | - |
|
||
| 4062 |
Attack On Floki
4062
AOF
|
- | -0.32% | -66.69% | -92.7% |
30d
-92.7%
60d
-92.7%
90d
-92.7%
|
Open $0.000000335
Low $0.000000111
High $0.000000335
|
- - | - |
|
||
| 4063 |
Attack Wagon
4063
ATK
|
- | - | - | 0.38% |
30d
-29.98%
60d
-87.35%
90d
-75.65%
|
Open $0.000008161
Low $0.000008161
High $0.000008161
|
- - | - |
|
||
| 4064 |
Attarius Network
4064
ATRS
|
- | - | - | -61.26% |
30d
-88.49%
60d
-89.76%
90d
-94.9%
|
Open $0.00005762
Low $0.00005762
High $0.00005762
|
- - | - |
|
||
| 4065 |
Attention
4065
ATTN
|
- | - | - | - |
30d
13.1843%
60d
19.5763%
90d
13.4171%
|
Open $0.00113482
Low $0.00113474
High $0.0011625
|
- - | - |
|
||
| 4066 |
ATTN
4066
ATTN
|
- | - | - | - |
30d
182.29%
60d
82.46%
90d
94.18%
|
Open $0.00033009
Low $0.00033009
High $0.00033009
|
- - | - |
|
||
| 4067 |
Attrace
4067
ATTR
|
- | - | - | - |
30d
-8%
60d
-43.04%
90d
-55.28%
|
Open $0.00127016
Low $0.00127016
High $0.00127016
|
- - | - |
|
||
| 4068 |
Attractor
4068
ATTRA
|
- | - | - | - |
30d
-3.6017%
60d
-10.7347%
90d
-7.2023%
|
Open $0.369198
Low $0.369198
High $0.369198
|
- - | - |
|
||
| 4069 |
ATU
4069
ATU
|
- | - | - | - |
30d
45.32%
60d
-83.83%
90d
-87.96%
|
Open $0.00026776
Low $0.00026776
High $0.00026776
|
- - | - |
|
||
| 4070 |
Atua AI
4070
TUA
|
- | 1.13% | -13.74% | - |
30d
252.9944%
60d
504.1203%
90d
289.4393%
|
Open $0.00003151
Low $0.00002768
High $0.00003537
|
- - | - |
|
||
| 4071 |
AU-Coin
4071
AUC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 4072 |
AU79
4072
AU79
|
- | -1.15% | 2.75% | - |
30d
-17.6144%
60d
-35.5187%
90d
-58.2881%
|
Open $0.00106088
Low $0.00106088
High $0.00115868
|
- - | - |
|
||
| 4073 |
Auction Light
4073
ACL
|
- | - | - | - |
30d
33.38%
60d
33.3%
90d
-
|
Open $0.00003999
Low $0.00003999
High $0.00003999
|
- - | - |
|
||
| 4074 |
Auctus
4074
AUC
|
- | 0.01% | 0.33% | - |
30d
4.5142%
60d
-3.1408%
90d
-3.1427%
|
Open $0.00047134
Low $0.00047104
High $0.00047881
|
- - | - |
|
||
| 4075 |
AudioCoin
4075
ADC
|
$0.000019 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
$0 - | $18.32K |
|
||
| 4076 |
Auditchain
4076
AUDT
|
- | - | - | - |
30d
-36.38%
60d
-70.77%
90d
-78.93%
|
Open $0.012093
Low $0.012093
High $0.012093
|
- - | - |
|
||
| 4077 |
Aufin Protocol
4077
AUN
|
- | - | - | -1% |
30d
1.46%
60d
-6.59%
90d
-10.48%
|
Open $0.022584
Low $0.022584
High $0.022584
|
- - | - |
|
||
| 4078 |
Augmented Finance
4078
AGF
|
- | - | - | -13.63% |
30d
47.69%
60d
-70.49%
90d
-63.58%
|
Open $0.00015606
Low $0.00015606
High $0.00015606
|
- - | - |
|
||
| 4079 |
Aukcecoin
4079
AUK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 4080 |
Auki Labs
4080
AUKI
|
- | -2.25% | 3.96% | - |
30d
14.0496%
60d
32.8342%
90d
-25.0422%
|
Open $0.00761636
Low $0.00761636
High $0.00813898
|
- - | - |
|
||
| 4081 |
Aunite
4081
AUNIT
|
- | -0.26% | 5.96% | -9.44% |
30d
-36.04%
60d
2675.55%
90d
2694.69%
|
Open $0.40523
Low $0.40523
High $0.40523
|
- - | - |
|
||
| 4082 |
Aura
4082
AURA
|
- | -1.46% | -0.17% | - |
30d
-53.9208%
60d
118.2373%
90d
101.2191%
|
Open $0.01573
Low $0.01573
High $0.016938
|
- - | - |
|
||
| 4083 |
Aura
4083
AURA
|
- | - | - | 9.91% |
30d
-25.17%
60d
-53.31%
90d
-79.58%
|
Open $0.041772
Low $0.041772
High $0.041772
|
- - | - |
|
||
| 4084 |
aura
4084
AURABASE1
|
- | - | - | 6.44% |
30d
-99.36%
60d
-13.84%
90d
-13.84%
|
Open $0.000002183
Low $0.000002183
High $0.000002183
|
- - | - |
|
||
| 4085 |
Aura BAL
4085
AURABAL
|
- | - | - | - |
30d
-19.54%
60d
-37.64%
90d
-33.84%
|
Open $4.8635
Low $4.8635
High $4.8635
|
- - | - |
|
||
| 4086 |
Aura Finance
4086
AURA
|
- | - | - | -4.28% |
30d
-14.8%
60d
-16.15%
90d
-50.41%
|
Open $0.065074
Low $0.065074
High $0.065074
|
- - | - |
|
||
| 4087 |
Aura Network
4087
AURA
|
- | -0.86% | -1.2% | - |
30d
17.9327%
60d
38.6728%
90d
56.6873%
|
Open $0.00166008
Low $0.00163921
High $0.00166008
|
- - | - |
|
||
| 4088 |
AURA1000
4088
AURA1000
|
- | - | - | -4.91% |
30d
-43.45%
60d
-97.18%
90d
-97.18%
|
Open $0.000007144
Low $0.000007144
High $0.000007144
|
- - | - |
|
||
| 4089 |
AuradX
4089
DALLE2
|
- | - | - | -1.62% |
30d
-3.11%
60d
-60.91%
90d
-86.26%
|
Open $0.00163697
Low $0.00163697
High $0.00163697
|
- - | - |
|
||
| 4090 |
Auragi
4090
AGI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00008527
Low $0.00008527
High $0.00008527
|
- - | - |
|
||
| 4091 |
Aurascope
4091
AURA
|
- | - | - | 2.03% |
30d
-54.76%
60d
-74.12%
90d
-75.09%
|
Open $0.00001851
Low $0.00001851
High $0.00001851
|
- - | - |
|
||
| 4092 |
Aurei
4092
AREI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 4093 |
Aureus
4093
AURS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 4094 |
Aureus Nummus Gold
4094
ANG
|
- | - | - | - |
30d
-0.0436%
60d
-0.0345%
90d
-0.0712%
|
Open $0.00018782
Low $0.0001878
High $0.00018785
|
- - | - |
|
||
| 4095 |
Aureus Token
4095
AUREUSRH
|
- | - | - | -8.94% |
30d
-41.35%
60d
-76.27%
90d
-70.08%
|
Open $0.000006158
Low $0.000006158
High $0.000006158
|
- - | - |
|
||
| 4096 |
Auric Network
4096
AUSCM
|
- | - | - | - |
30d
-
60d
-
90d
0.02%
|
Open $0.068648
Low $0.068648
High $0.068648
|
- - | - |
|
||
| 4097 |
Aurigami
4097
PLY
|
- | - | -0.01% | - |
30d
-0.0934%
60d
-0.0942%
90d
-0.1317%
|
Open $0.00003595
Low $0.00003594
High $0.00003596
|
- - | - |
|
||
| 4098 |
Aurix
4098
AURIX
|
- | -0.2% | 0.96% | - |
30d
-2.2014%
60d
7.5983%
90d
21.7176%
|
Open $0.323498
Low $0.323498
High $0.331077
|
- - | - |
|
||
| 4099 |
Aurk AI
4099
AURK
|
- | - | - | 3.17% |
30d
89.84%
60d
22.99%
90d
1.68%
|
Open $0.00110729
Low $0.00110729
High $0.00110729
|
- - | - |
|
||
| 4100 |
Aurora
4100
AURORA
|
- | - | -2.99% | - |
30d
11.374%
60d
10.7304%
90d
5.4689%
|
Open $0.00001172
Low $0.00001137
High $0.00001172
|
- - | - |
|
34.665 Coins Monitored - Page
82 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.