Market Cap $2.46T
4.39%
Volume 24h $186.39B
-3.12%
BTC % 51.32%
0.01%
ETH % 14.94%
-0.87%
Coins
26.700
+18
Exchanges
885
Last update
57 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.00076859 | $0.00073211 | $0.00076859 | $0.00074798 | $59 | - |
Apr-18 2024 | $0.00074807 | $0.00074635 | $0.00076536 | $0.00074859 | $59 | - |
Apr-17 2024 | $0.00075321 | $0.00074784 | $0.00076733 | $0.00074789 | $57 | - |
Apr-16 2024 | $0.00074791 | $0.00074785 | $0.00076847 | $0.00074792 | $61 | - |
Apr-15 2024 | $0.00074794 | $0.00074617 | $0.00074847 | $0.00074821 | $59 | - |
Apr-14 2024 | $0.00074802 | $0.00073884 | $0.00080987 | $0.00080987 | $63 | - |
Apr-13 2024 | $0.00081804 | $0.00074919 | $0.00092687 | $0.00082363 | $67 | - |
Apr-12 2024 | $0.00081046 | $0.00077333 | $0.00091448 | $0.00089476 | $129 | - |
Apr-11 2024 | $0.00088918 | $0.00087344 | $0.00091236 | $0.00090099 | $139 | - |
Apr-10 2024 | $0.00090058 | $0.00083248 | $0.00091453 | $0.00090258 | $143 | - |
Apr-09 2024 | $0.00089897 | $0.00083272 | $0.00090353 | $0.00085762 | $141 | - |
Apr-08 2024 | $0.00085812 | $0.0008463 | $0.00088523 | $0.00084884 | $153 | - |
Apr-07 2024 | $0.00084737 | $0.00084615 | $0.0008809 | $0.00086683 | $148 | - |
Apr-06 2024 | $0.0008738 | $0.00085918 | $0.0008738 | $0.00085953 | $138 | - |
Apr-05 2024 | $0.00085982 | $0.00083971 | $0.00086395 | $0.00085834 | $137 | - |