Market Cap $2.67T
1.3%
Volume 24h $151.92B
8.58%
BTC % 58.41%
-0.25%
ETH % 9.65%
-0.51%
Coins
34.655
+8
Exchanges
874
Last update
2 Minutes ago
Auctus (AUC) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00047539 | $0.00047131 | $0.00047881 | $0.00047427 | $6 | - |
| May-16 2026 | $0.00047399 | $0.00046979 | $0.00048399 | $0.00048262 | $6 | - |
| May-15 2026 | $0.0004832 | $0.0004824 | $0.00050371 | $0.00050371 | $6 | - |
| May-14 2026 | $0.00050078 | $0.00047819 | $0.0005059 | $0.00048482 | $10 | - |
| May-13 2026 | $0.00048244 | $0.0004782 | $0.00049925 | $0.00048683 | $10 | - |
| May-12 2026 | $0.00048836 | $0.0004841 | $0.00049032 | $0.00048982 | $7 | - |
| May-11 2026 | $0.00049003 | $0.0004867 | $0.0004933 | $0.00049106 | $7 | - |
| May-10 2026 | $0.00049146 | $0.00047804 | $0.00049367 | $0.00047992 | $9 | - |
| May-09 2026 | $0.00047972 | $0.00047475 | $0.00048178 | $0.00047475 | $9 | - |
| May-08 2026 | $0.00047484 | $0.00046485 | $0.00047734 | $0.00046836 | $8 | - |
| May-07 2026 | $0.00046784 | $0.00046582 | $0.00047618 | $0.0004744 | $5 | - |
| May-06 2026 | $0.0004742 | $0.00047086 | $0.00048056 | $0.0004712 | $17 | - |
| May-05 2026 | $0.00046791 | $0.00045803 | $0.00047008 | $0.00045803 | $17 | - |
| May-04 2026 | $0.00045801 | $0.00045116 | $0.0004651 | $0.00045116 | $17 | - |
| May-03 2026 | $0.00045587 | $0.0004513 | $0.00045713 | $0.00045356 | $17 | - |