Cap Mercado $2.34T
-4.21%
Volume 24h $180.32B
24.79%
BTC % 50.74%
0.31%
ETH % 15.6%
-1.53%
Moedas
26.905
+22
Trocas
885
Última atualização
17 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00073092 | $0.00071228 | $0.00073961 | $0.00073563 | $61 | - |
Apr-28 2024 | $0.00073457 | $0.0007259 | $0.00074421 | $0.00072612 | $77 | - |
Apr-27 2024 | $0.00072597 | $0.00070634 | $0.00072597 | $0.00071612 | $60 | - |
Apr-26 2024 | $0.00071545 | $0.00071545 | $0.00073033 | $0.00073033 | $60 | - |
Apr-25 2024 | $0.00073142 | $0.00071021 | $0.00074269 | $0.00073944 | $60 | - |
Apr-24 2024 | $0.00073685 | $0.00073685 | $0.00077422 | $0.000754 | $61 | - |
Apr-23 2024 | $0.00075402 | $0.00074859 | $0.00076628 | $0.00076376 | $62 | - |
Apr-22 2024 | $0.00076496 | $0.00073708 | $0.00076496 | $0.00073918 | $64 | - |
Apr-21 2024 | $0.00073734 | $0.0007329 | $0.00074807 | $0.00074793 | $61 | - |
Apr-20 2024 | $0.00074791 | $0.00074782 | $0.00076856 | $0.00076602 | $62 | - |
Apr-19 2024 | $0.00076859 | $0.00073211 | $0.00076859 | $0.00074798 | $59 | - |
Apr-18 2024 | $0.00074807 | $0.00074635 | $0.00076536 | $0.00074859 | $59 | - |
Apr-17 2024 | $0.00075321 | $0.00074784 | $0.00076733 | $0.00074789 | $57 | - |
Apr-16 2024 | $0.00074791 | $0.00074785 | $0.00076847 | $0.00074792 | $61 | - |
Apr-15 2024 | $0.00074794 | $0.00074617 | $0.00074847 | $0.00074821 | $59 | - |