Рыночная кепка $2.73T
-0.5%
Объем 24h $279.77B
14.24%
BTC % 55.76%
0.17%
ETH % 10%
-0.6%
Монеты
34.542
+6
Биржи
885
Последнее обновление
3 минут тому назад
Auctus (AUC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0004562 | $0.00045188 | $0.0004591 | $0.000457 | $17 | - |
| Apr-27 2026 | $0.00045562 | $0.0004524 | $0.00047373 | $0.00046928 | $17 | - |
| Apr-26 2026 | $0.00046686 | $0.00045774 | $0.00046938 | $0.00045836 | $17 | - |
| Apr-25 2026 | $0.00045885 | $0.00045885 | $0.00046293 | $0.00046094 | $17 | - |
| Apr-24 2026 | $0.00046109 | $0.00045838 | $0.00046335 | $0.0004616 | $17 | - |
| Apr-23 2026 | $0.00046074 | $0.00046037 | $0.00046835 | $0.00046752 | $17 | - |
| Apr-22 2026 | $0.00047666 | $0.00046413 | $0.00047892 | $0.00046466 | $8 | - |
| Apr-21 2026 | $0.00046773 | $0.00046022 | $0.00046773 | $0.0004652 | $8 | - |
| Apr-20 2026 | $0.00046536 | $0.00045131 | $0.00047177 | $0.00045208 | $8 | - |
| Apr-19 2026 | $0.00045645 | $0.00045309 | $0.00048791 | $0.00046043 | $20 | - |
| Apr-18 2026 | $0.00046249 | $0.00046177 | $0.00047599 | $0.00047219 | $14 | - |
| Apr-17 2026 | $0.00047255 | $0.00045589 | $0.00047875 | $0.00045636 | $14 | - |
| Apr-16 2026 | $0.00045649 | $0.00044959 | $0.00045966 | $0.00045428 | $4 | - |
| Apr-15 2026 | $0.00045442 | $0.00044783 | $0.0004565 | $0.00044982 | $4 | - |
| Apr-14 2026 | $0.0004484 | $0.0004484 | $0.00046138 | $0.00045918 | $4 | - |