時価総額 $2.33T
2.44%
ボリューム24h $140.96B
-50.92%
BTC % 50.18%
0.63%
ETH % 15.09%
-3.57%
硬貨
26.953
+33
取引所
885
最後の更新
39 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00069574 | $0.00066854 | $0.00069574 | $0.00067877 | $59 | - |
| May-01 2024 | $0.00067711 | $0.00064364 | $0.00068106 | $0.0006752 | $57 | - |
| Apr-30 2024 | $0.00067499 | $0.00066969 | $0.00072946 | $0.00072578 | $57 | - |
| Apr-29 2024 | $0.00073092 | $0.00071228 | $0.00073961 | $0.00073563 | $61 | - |
| Apr-28 2024 | $0.00073457 | $0.0007259 | $0.00074421 | $0.00072612 | $77 | - |
| Apr-27 2024 | $0.00072597 | $0.00070634 | $0.00072597 | $0.00071612 | $60 | - |
| Apr-26 2024 | $0.00071545 | $0.00071545 | $0.00073033 | $0.00073033 | $60 | - |
| Apr-25 2024 | $0.00073142 | $0.00071021 | $0.00074269 | $0.00073944 | $60 | - |
| Apr-24 2024 | $0.00073685 | $0.00073685 | $0.00077422 | $0.000754 | $61 | - |
| Apr-23 2024 | $0.00075402 | $0.00074859 | $0.00076628 | $0.00076376 | $62 | - |
| Apr-22 2024 | $0.00076496 | $0.00073708 | $0.00076496 | $0.00073918 | $64 | - |
| Apr-21 2024 | $0.00073734 | $0.0007329 | $0.00074807 | $0.00074793 | $61 | - |
| Apr-20 2024 | $0.00074791 | $0.00074782 | $0.00076856 | $0.00076602 | $62 | - |
| Apr-19 2024 | $0.00076859 | $0.00073211 | $0.00076859 | $0.00074798 | $59 | - |
| Apr-18 2024 | $0.00074807 | $0.00074635 | $0.00076536 | $0.00074859 | $59 | - |