Cap Mercado $2.50T
-2.86%
Volumen 24h $170.01B
17.94%
BTC % 50.59%
-0.31%
ETH % 15.32%
0.78%
Monedas
26.813
+37
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Auctus (AUC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00075402 | $0.00074859 | $0.00076628 | $0.00076376 | $62 | - |
| Apr-22 2024 | $0.00076496 | $0.00073708 | $0.00076496 | $0.00073918 | $64 | - |
| Apr-21 2024 | $0.00073734 | $0.0007329 | $0.00074807 | $0.00074793 | $61 | - |
| Apr-20 2024 | $0.00074791 | $0.00074782 | $0.00076856 | $0.00076602 | $62 | - |
| Apr-19 2024 | $0.00076859 | $0.00073211 | $0.00076859 | $0.00074798 | $59 | - |
| Apr-18 2024 | $0.00074807 | $0.00074635 | $0.00076536 | $0.00074859 | $59 | - |
| Apr-17 2024 | $0.00075321 | $0.00074784 | $0.00076733 | $0.00074789 | $57 | - |
| Apr-16 2024 | $0.00074791 | $0.00074785 | $0.00076847 | $0.00074792 | $61 | - |
| Apr-15 2024 | $0.00074794 | $0.00074617 | $0.00074847 | $0.00074821 | $59 | - |
| Apr-14 2024 | $0.00074802 | $0.00073884 | $0.00080987 | $0.00080987 | $63 | - |
| Apr-13 2024 | $0.00081804 | $0.00074919 | $0.00092687 | $0.00082363 | $67 | - |
| Apr-12 2024 | $0.00081046 | $0.00077333 | $0.00091448 | $0.00089476 | $129 | - |
| Apr-11 2024 | $0.00088918 | $0.00087344 | $0.00091236 | $0.00090099 | $139 | - |
| Apr-10 2024 | $0.00090058 | $0.00083248 | $0.00091453 | $0.00090258 | $143 | - |
| Apr-09 2024 | $0.00089897 | $0.00083272 | $0.00090353 | $0.00085762 | $141 | - |