Cap Mercado $2.72T
-0.29%
Volumen 24h $243.36B
-14.17%
BTC % 56.45%
1.36%
ETH % 10.06%
0.79%
Monedas
34.545
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Auctus (AUC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00044854 | $0.00044526 | $0.0004627 | $0.00045635 | $17 | - |
| Apr-28 2026 | $0.0004562 | $0.00045188 | $0.0004591 | $0.000457 | $17 | - |
| Apr-27 2026 | $0.00045562 | $0.0004524 | $0.00047373 | $0.00046928 | $17 | - |
| Apr-26 2026 | $0.00046686 | $0.00045774 | $0.00046938 | $0.00045836 | $17 | - |
| Apr-25 2026 | $0.00045885 | $0.00045885 | $0.00046293 | $0.00046094 | $17 | - |
| Apr-24 2026 | $0.00046109 | $0.00045838 | $0.00046335 | $0.0004616 | $17 | - |
| Apr-23 2026 | $0.00046074 | $0.00046037 | $0.00046835 | $0.00046752 | $17 | - |
| Apr-22 2026 | $0.00047666 | $0.00046413 | $0.00047892 | $0.00046466 | $8 | - |
| Apr-21 2026 | $0.00046773 | $0.00046022 | $0.00046773 | $0.0004652 | $8 | - |
| Apr-20 2026 | $0.00046536 | $0.00045131 | $0.00047177 | $0.00045208 | $8 | - |
| Apr-19 2026 | $0.00045645 | $0.00045309 | $0.00048791 | $0.00046043 | $20 | - |
| Apr-18 2026 | $0.00046249 | $0.00046177 | $0.00047599 | $0.00047219 | $14 | - |
| Apr-17 2026 | $0.00047255 | $0.00045589 | $0.00047875 | $0.00045636 | $14 | - |
| Apr-16 2026 | $0.00045649 | $0.00044959 | $0.00045966 | $0.00045428 | $4 | - |
| Apr-15 2026 | $0.00045442 | $0.00044783 | $0.0004565 | $0.00044982 | $4 | - |