Market Cap $2.47T
-5.13%
Volume 24h $172.51B
15.88%
BTC % 50.66%
0.11%
ETH % 15.26%
-0.32%
Coins
26.830
+49
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.289952 | $0.280075 | $0.361991 | $0.361991 | $116,939 | - |
Apr-23 2024 | $0.361234 | $0.328744 | $0.400476 | $0.367319 | $135,776 | - |
Apr-22 2024 | $0.367271 | $0.330273 | $0.369506 | $0.330371 | $468 | - |
Apr-21 2024 | $0.330393 | $0.320917 | $0.377872 | $0.368472 | $4,685 | - |
Apr-20 2024 | $0.346313 | $0.242895 | $0.369768 | $0.264446 | $9,993 | - |
Apr-19 2024 | $0.247901 | $0.237216 | $0.300457 | $0.237216 | $5,610 | - |
Apr-18 2024 | $0.248995 | $0.233867 | $0.275341 | $0.265405 | $46,822 | - |
Apr-17 2024 | $0.26278 | $0.246387 | $0.311855 | $0.301831 | $119,589 | - |
Apr-16 2024 | $0.305308 | $0.240023 | $0.332132 | $0.240023 | $129,263 | - |
Apr-15 2024 | $0.240265 | $0.171176 | $0.470585 | $0.171176 | $4,525 | - |
Apr-14 2024 | $0.200851 | $0.171009 | $0.259577 | $0.175916 | $2,029 | - |
Apr-13 2024 | $0.20802 | $0.176075 | $0.292028 | $0.176075 | $55,740 | - |
Apr-12 2024 | $0.188035 | $0.172068 | $0.224557 | $0.20793 | $93,361 | - |
Apr-11 2024 | $0.206068 | $0.19533 | $0.270693 | $0.270693 | $107,955 | - |
Apr-10 2024 | $0.286339 | $0.173082 | $0.289892 | $0.224027 | $154,574 | - |