Cap Mercato $2.33T
-6.33%
Volume 24o $180.03B
23.35%
BTC % 50.67%
-0.15%
ETH % 15.67%
-0.89%
Monete
26.905
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.209918 | $0.209918 | $0.25034 | $0.25034 | $1,167 | - |
Apr-28 2024 | $0.250109 | $0.229555 | $0.329611 | $0.229555 | $3,389 | - |
Apr-27 2024 | $0.229541 | $0.228741 | $0.229699 | $0.228741 | $371 | - |
Apr-26 2024 | $0.228735 | $0.209983 | $0.255459 | $0.255459 | $850 | - |
Apr-25 2024 | $0.230008 | $0.190096 | $0.320591 | $0.320591 | $13,254 | - |
Apr-24 2024 | $0.289952 | $0.280075 | $0.361991 | $0.361991 | $116,939 | - |
Apr-23 2024 | $0.361234 | $0.328744 | $0.400476 | $0.367319 | $135,776 | - |
Apr-22 2024 | $0.367271 | $0.330273 | $0.369506 | $0.330371 | $468 | - |
Apr-21 2024 | $0.330393 | $0.320917 | $0.377872 | $0.368472 | $4,685 | - |
Apr-20 2024 | $0.346313 | $0.242895 | $0.369768 | $0.264446 | $9,993 | - |
Apr-19 2024 | $0.247901 | $0.237216 | $0.300457 | $0.237216 | $5,610 | - |
Apr-18 2024 | $0.248995 | $0.233867 | $0.275341 | $0.265405 | $46,822 | - |
Apr-17 2024 | $0.26278 | $0.246387 | $0.311855 | $0.301831 | $119,589 | - |
Apr-16 2024 | $0.305308 | $0.240023 | $0.332132 | $0.240023 | $129,263 | - |
Apr-15 2024 | $0.240265 | $0.171176 | $0.470585 | $0.171176 | $4,525 | - |