Cap Mercado $2.38T
-0.66%
Volume 24h $133.39B
4.18%
BTC % 50.43%
-0.17%
ETH % 14.76%
-1.42%
Moedas
27.084
+39
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AtPay (ATPAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.263875 | $0.251578 | $0.289795 | $0.259478 | $7,045 | - |
| May-08 2024 | $0.269884 | $0.250639 | $0.282081 | $0.282081 | $6,926 | - |
| May-07 2024 | $0.27631 | $0.240117 | $0.299682 | $0.250328 | $28,783 | - |
| May-06 2024 | $0.250349 | $0.230284 | $0.278011 | $0.273224 | $2,349 | - |
| May-05 2024 | $0.273233 | $0.260136 | $0.30454 | $0.302036 | $2,186 | - |
| May-04 2024 | $0.303552 | $0.239263 | $0.385067 | $0.249967 | $103,579 | - |
| May-03 2024 | $0.252494 | $0.222212 | $0.27379 | $0.235027 | $91,328 | - |
| May-02 2024 | $0.244705 | $0.22006 | $0.329005 | $0.329005 | $179,043 | - |
| May-01 2024 | $0.329005 | $0.328872 | $0.329174 | $0.329054 | $147 | - |
| Apr-30 2024 | $0.329027 | $0.182941 | $0.329027 | $0.210034 | $1,441 | - |
| Apr-29 2024 | $0.209918 | $0.209918 | $0.25034 | $0.25034 | $1,167 | - |
| Apr-28 2024 | $0.250109 | $0.229555 | $0.329611 | $0.229555 | $3,389 | - |
| Apr-27 2024 | $0.229541 | $0.228741 | $0.229699 | $0.228741 | $371 | - |
| Apr-26 2024 | $0.228735 | $0.209983 | $0.255459 | $0.255459 | $850 | - |
| Apr-25 2024 | $0.230008 | $0.190096 | $0.320591 | $0.320591 | $13,254 | - |