時価総額 $2.44T
-0.2%
ボリューム24h $110.91B
-33.66%
BTC % 50.74%
0.41%
ETH % 15.12%
-0.92%
硬貨
26.966
+2
取引所
885
最後の更新
24 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.252494 | $0.222212 | $0.27379 | $0.235027 | $91,328 | - |
| May-02 2024 | $0.244705 | $0.22006 | $0.329005 | $0.329005 | $179,043 | - |
| May-01 2024 | $0.329005 | $0.328872 | $0.329174 | $0.329054 | $147 | - |
| Apr-30 2024 | $0.329027 | $0.182941 | $0.329027 | $0.210034 | $1,441 | - |
| Apr-29 2024 | $0.209918 | $0.209918 | $0.25034 | $0.25034 | $1,167 | - |
| Apr-28 2024 | $0.250109 | $0.229555 | $0.329611 | $0.229555 | $3,389 | - |
| Apr-27 2024 | $0.229541 | $0.228741 | $0.229699 | $0.228741 | $371 | - |
| Apr-26 2024 | $0.228735 | $0.209983 | $0.255459 | $0.255459 | $850 | - |
| Apr-25 2024 | $0.230008 | $0.190096 | $0.320591 | $0.320591 | $13,254 | - |
| Apr-24 2024 | $0.289952 | $0.280075 | $0.361991 | $0.361991 | $116,939 | - |
| Apr-23 2024 | $0.361234 | $0.328744 | $0.400476 | $0.367319 | $135,776 | - |
| Apr-22 2024 | $0.367271 | $0.330273 | $0.369506 | $0.330371 | $468 | - |
| Apr-21 2024 | $0.330393 | $0.320917 | $0.377872 | $0.368472 | $4,685 | - |
| Apr-20 2024 | $0.346313 | $0.242895 | $0.369768 | $0.264446 | $9,993 | - |
| Apr-19 2024 | $0.247901 | $0.237216 | $0.300457 | $0.237216 | $5,610 | - |