Market Cap $2.79T
-0.15%
Volume 24h $241.73B
12.04%
BTC % 49.76%
0.24%
ETH % 15.39%
-0.84%
Coins
26.137
+20
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00069233 | $0.0006842 | $0.0007127 | $0.00070047 | - | - |
Mar-26 2024 | $0.000702 | $0.00069704 | $0.00071096 | $0.00069906 | - | - |
Mar-25 2024 | $0.00070379 | $0.00066559 | $0.00070837 | $0.00066869 | - | - |
Mar-24 2024 | $0.00067441 | $0.00064057 | $0.00067441 | $0.00064296 | - | - |
Mar-23 2024 | $0.00064746 | $0.00063574 | $0.00065556 | $0.00063695 | - | - |
Mar-22 2024 | $0.00063331 | $0.00062674 | $0.0006644 | $0.00065884 | - | - |
Mar-21 2024 | $0.00065483 | $0.00065064 | $0.00067894 | $0.00067876 | - | - |
Mar-20 2024 | $0.00067814 | $0.00061343 | $0.00067814 | $0.0006264 | - | - |
Mar-19 2024 | $0.0006198 | $0.0006198 | $0.00067806 | $0.00067806 | - | - |
Mar-18 2024 | $0.00067847 | $0.00066727 | $0.00068513 | $0.00068199 | - | - |
Mar-17 2024 | $0.00068254 | $0.00065087 | $0.00068614 | $0.0006583 | - | - |
Mar-16 2024 | $0.00065603 | $0.00065603 | $0.00069774 | $0.00069774 | - | - |
Mar-15 2024 | $0.0006892 | $0.00067018 | $0.00071959 | $0.00071464 | - | - |
Mar-14 2024 | $0.00071685 | $0.00069983 | $0.00073548 | $0.00073142 | - | - |
Mar-13 2024 | $0.00073079 | $0.00071354 | $0.00073483 | $0.00071354 | - | - |