Market Cap $2.49T
-0.13%
Volume 24h $133.01B
-28.27%
BTC % 50.69%
0.41%
ETH % 15.46%
0.32%
Coins
26.859
+25
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00022 | $0.00021985 | $0.00022002 | $0.00021993 | $309 | - |
Apr-24 2024 | $0.0002199 | $0.00021981 | $0.00022004 | $0.00022 | $309 | - |
Apr-23 2024 | $0.00022002 | $0.00022001 | $0.0002202 | $0.00022009 | $309 | - |
Apr-22 2024 | $0.00022007 | $0.00022007 | $0.00023011 | $0.00023004 | $309 | - |
Apr-21 2024 | $0.00023002 | $0.00023 | $0.00023516 | $0.00023509 | $440 | - |
Apr-20 2024 | $0.00023507 | $0.00023504 | $0.00025329 | $0.00025327 | $2 | - |
Apr-19 2024 | $0.00025337 | $0.00023508 | $0.00025345 | $0.00023514 | $11 | - |
Apr-18 2024 | $0.00023511 | $0.0002351 | $0.00025457 | $0.00025457 | $1,271 | - |
Apr-17 2024 | $0.00025481 | $0.00025481 | $0.00042262 | $0.00034327 | $11,598 | - |
Apr-16 2024 | $0.00044137 | $0.00021813 | $0.00044137 | $0.00023506 | $54,699 | - |
Apr-15 2024 | $0.00023508 | $0.00022311 | $0.00023511 | $0.00022325 | $1,270 | - |
Apr-14 2024 | $0.00022314 | $0.00022301 | $0.00022326 | $0.00022322 | $11 | - |
Apr-13 2024 | $0.0002233 | $0.00022297 | $0.00022356 | $0.00022307 | $11 | - |
Apr-12 2024 | $0.00022306 | $0.00022287 | $0.0002231 | $0.00022304 | $11 | - |
Apr-11 2024 | $0.00022304 | $0.00022295 | $0.00022315 | $0.000223 | $11 | - |