Cap Mercado $2.81T
1.75%
Volumen 24h $272.65B
41.07%
BTC % 56.77%
0.15%
ETH % 10.13%
0.69%
Monedas
34.572
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Aureus Nummus Gold (ANG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00018786 | $0.00018783 | $0.00018787 | $0.00018787 | - | - |
| May-02 2026 | $0.00018788 | $0.00018784 | $0.00018788 | $0.00018788 | - | - |
| May-01 2026 | $0.00018786 | $0.00018782 | $0.00018789 | $0.00018784 | - | - |
| Apr-30 2026 | $0.00018781 | $0.0001878 | $0.00018787 | $0.00018784 | - | - |
| Apr-29 2026 | $0.00018784 | $0.00018782 | $0.00018792 | $0.00018787 | - | - |
| Apr-28 2026 | $0.00018788 | $0.00018786 | $0.00018792 | $0.00018788 | - | - |
| Apr-27 2026 | $0.00018788 | $0.00018788 | $0.00018799 | $0.00018796 | - | - |
| Apr-26 2026 | $0.00018799 | $0.0001879 | $0.00018799 | $0.00018794 | - | - |
| Apr-25 2026 | $0.00018793 | $0.0001879 | $0.00018795 | $0.00018794 | - | - |
| Apr-24 2026 | $0.00018796 | $0.00018793 | $0.00018799 | $0.00018796 | - | - |
| Apr-23 2026 | $0.00018798 | $0.00018792 | $0.00018799 | $0.00018795 | - | - |
| Apr-22 2026 | $0.00018794 | $0.00018789 | $0.00018796 | $0.00018791 | - | - |
| Apr-21 2026 | $0.00018791 | $0.00018789 | $0.00018795 | $0.00018793 | - | - |
| Apr-20 2026 | $0.00018796 | $0.00018793 | $0.00018798 | $0.00018794 | - | - |
| Apr-19 2026 | $0.00018797 | $0.0001879 | $0.00018797 | $0.00018796 | - | - |