Рыночная кепка $2.76T
1.27%
Объем 24h $313.88B
13.77%
BTC % 54.66%
-0.16%
ETH % 10.26%
-0.97%
Монеты
34.492
+2
Биржи
885
Последнее обновление
2 минут тому назад
Aureus Nummus Gold (ANG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.0001879 | $0.00018789 | $0.00018794 | $0.00018792 | - | - |
| Apr-15 2026 | $0.00018792 | $0.00018789 | $0.00018796 | $0.00018796 | - | - |
| Apr-14 2026 | $0.00018794 | $0.00018792 | $0.00018797 | $0.00018792 | - | - |
| Apr-13 2026 | $0.00018797 | $0.00018786 | $0.00018798 | $0.00018788 | - | - |
| Apr-12 2026 | $0.0001879 | $0.0001879 | $0.00018798 | $0.00018794 | - | - |
| Apr-11 2026 | $0.00018795 | $0.00018792 | $0.00018797 | $0.00018795 | - | - |
| Apr-10 2026 | $0.00018792 | $0.00018788 | $0.00018799 | $0.0001879 | - | - |
| Apr-09 2026 | $0.0001879 | $0.00018785 | $0.00018792 | $0.0001879 | - | - |
| Apr-08 2026 | $0.00018788 | $0.00018783 | $0.00018792 | $0.00018786 | - | - |
| Apr-07 2026 | $0.00018787 | $0.00018784 | $0.00018793 | $0.00018786 | - | - |
| Apr-06 2026 | $0.00018786 | $0.00018782 | $0.0001879 | $0.00018784 | - | - |
| Apr-05 2026 | $0.00018783 | $0.00018782 | $0.00018787 | $0.00018786 | - | - |
| Apr-04 2026 | $0.00018787 | $0.00018784 | $0.00018788 | $0.00018788 | - | - |
| Apr-03 2026 | $0.00018786 | $0.00018785 | $0.00018789 | $0.00018789 | - | - |
| Apr-02 2026 | $0.00018786 | $0.00018782 | $0.00018788 | $0.00018786 | - | - |