Рыночная кепка $2.49T
-1.09%
Объем 24h $147.49B
31.62%
BTC % 50.71%
0.31%
ETH % 14.98%
-1.26%
Монеты
27.016
+40
Биржи
885
Последнее обновление
17 секунд тому назад
Aureus Nummus Gold (ANG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00022104 | $0.00022096 | $0.00022117 | $0.00022107 | $2 | - |
| May-05 2024 | $0.00022102 | $0.00022102 | $0.00022118 | $0.00022103 | $2 | - |
| May-04 2024 | $0.00022102 | $0.00022101 | $0.00022112 | $0.00022112 | $2 | - |
| May-03 2024 | $0.0002212 | $0.00022099 | $0.0002212 | $0.00022102 | $2 | - |
| May-02 2024 | $0.00022103 | $0.00022074 | $0.00022111 | $0.0002208 | $2 | - |
| May-01 2024 | $0.00022068 | $0.00022063 | $0.00022087 | $0.00022078 | $2 | - |
| Apr-30 2024 | $0.00022074 | $0.0002207 | $0.00022105 | $0.00022097 | $2 | - |
| Apr-29 2024 | $0.00022091 | $0.00021992 | $0.00022101 | $0.00022012 | $2 | - |
| Apr-28 2024 | $0.00021992 | $0.00021984 | $0.00021997 | $0.00021986 | $1 | - |
| Apr-27 2024 | $0.00021984 | $0.00021984 | $0.00021995 | $0.00021994 | $1 | - |
| Apr-26 2024 | $0.00021998 | $0.00021992 | $0.00022007 | $0.00021994 | $309 | - |
| Apr-25 2024 | $0.00022 | $0.00021985 | $0.00022002 | $0.00021993 | $309 | - |
| Apr-24 2024 | $0.0002199 | $0.00021981 | $0.00022004 | $0.00022 | $309 | - |
| Apr-23 2024 | $0.00022002 | $0.00022001 | $0.0002202 | $0.00022009 | $309 | - |
| Apr-22 2024 | $0.00022007 | $0.00022007 | $0.00023011 | $0.00023004 | $309 | - |