Рыночная кепка $2.71T
-0.71%
Объем 24h $271.05B
-8%
BTC % 54.74%
-0.11%
ETH % 10.44%
-0.86%
Монеты
34.488
+4
Биржи
885
Последнее обновление
55 секунд тому назад
Aureus Nummus Gold (ANG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00018794 | $0.00018792 | $0.00018797 | $0.00018792 | - | - |
| Apr-13 2026 | $0.00018797 | $0.00018786 | $0.00018798 | $0.00018788 | - | - |
| Apr-12 2026 | $0.0001879 | $0.0001879 | $0.00018798 | $0.00018794 | - | - |
| Apr-11 2026 | $0.00018795 | $0.00018792 | $0.00018797 | $0.00018795 | - | - |
| Apr-10 2026 | $0.00018792 | $0.00018788 | $0.00018799 | $0.0001879 | - | - |
| Apr-09 2026 | $0.0001879 | $0.00018785 | $0.00018792 | $0.0001879 | - | - |
| Apr-08 2026 | $0.00018788 | $0.00018783 | $0.00018792 | $0.00018786 | - | - |
| Apr-07 2026 | $0.00018787 | $0.00018784 | $0.00018793 | $0.00018786 | - | - |
| Apr-06 2026 | $0.00018786 | $0.00018782 | $0.0001879 | $0.00018784 | - | - |
| Apr-05 2026 | $0.00018783 | $0.00018782 | $0.00018787 | $0.00018786 | - | - |
| Apr-04 2026 | $0.00018787 | $0.00018784 | $0.00018788 | $0.00018788 | - | - |
| Apr-03 2026 | $0.00018786 | $0.00018785 | $0.00018789 | $0.00018789 | - | - |
| Apr-02 2026 | $0.00018786 | $0.00018782 | $0.00018788 | $0.00018786 | - | - |
| Apr-01 2026 | $0.00018785 | $0.00018774 | $0.00018786 | $0.00018774 | - | - |
| Mar-31 2026 | $0.00018772 | $0.00018771 | $0.00018779 | $0.00018774 | - | - |