Cap Mercato $2.50T
2.09%
Volume 24o $106.47B
-10.72%
BTC % 50.02%
-1.33%
ETH % 16.2%
3.51%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00021984 | $0.00021984 | $0.00021995 | $0.00021994 | $1 | - |
Apr-26 2024 | $0.00021998 | $0.00021992 | $0.00022007 | $0.00021994 | $309 | - |
Apr-25 2024 | $0.00022 | $0.00021985 | $0.00022002 | $0.00021993 | $309 | - |
Apr-24 2024 | $0.0002199 | $0.00021981 | $0.00022004 | $0.00022 | $309 | - |
Apr-23 2024 | $0.00022002 | $0.00022001 | $0.0002202 | $0.00022009 | $309 | - |
Apr-22 2024 | $0.00022007 | $0.00022007 | $0.00023011 | $0.00023004 | $309 | - |
Apr-21 2024 | $0.00023002 | $0.00023 | $0.00023516 | $0.00023509 | $440 | - |
Apr-20 2024 | $0.00023507 | $0.00023504 | $0.00025329 | $0.00025327 | $2 | - |
Apr-19 2024 | $0.00025337 | $0.00023508 | $0.00025345 | $0.00023514 | $11 | - |
Apr-18 2024 | $0.00023511 | $0.0002351 | $0.00025457 | $0.00025457 | $1,271 | - |
Apr-17 2024 | $0.00025481 | $0.00025481 | $0.00042262 | $0.00034327 | $11,598 | - |
Apr-16 2024 | $0.00044137 | $0.00021813 | $0.00044137 | $0.00023506 | $54,699 | - |
Apr-15 2024 | $0.00023508 | $0.00022311 | $0.00023511 | $0.00022325 | $1,270 | - |
Apr-14 2024 | $0.00022314 | $0.00022301 | $0.00022326 | $0.00022322 | $11 | - |
Apr-13 2024 | $0.0002233 | $0.00022297 | $0.00022356 | $0.00022307 | $11 | - |