時価総額 $2.50T
2.3%
ボリューム24h $105.61B
-20.77%
BTC % 50.13%
-1.05%
ETH % 16.11%
3.35%
硬貨
26.864
+4
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00021984 | $0.00021984 | $0.00021995 | $0.00021994 | $1 | - |
| Apr-26 2024 | $0.00021998 | $0.00021992 | $0.00022007 | $0.00021994 | $309 | - |
| Apr-25 2024 | $0.00022 | $0.00021985 | $0.00022002 | $0.00021993 | $309 | - |
| Apr-24 2024 | $0.0002199 | $0.00021981 | $0.00022004 | $0.00022 | $309 | - |
| Apr-23 2024 | $0.00022002 | $0.00022001 | $0.0002202 | $0.00022009 | $309 | - |
| Apr-22 2024 | $0.00022007 | $0.00022007 | $0.00023011 | $0.00023004 | $309 | - |
| Apr-21 2024 | $0.00023002 | $0.00023 | $0.00023516 | $0.00023509 | $440 | - |
| Apr-20 2024 | $0.00023507 | $0.00023504 | $0.00025329 | $0.00025327 | $2 | - |
| Apr-19 2024 | $0.00025337 | $0.00023508 | $0.00025345 | $0.00023514 | $11 | - |
| Apr-18 2024 | $0.00023511 | $0.0002351 | $0.00025457 | $0.00025457 | $1,271 | - |
| Apr-17 2024 | $0.00025481 | $0.00025481 | $0.00042262 | $0.00034327 | $11,598 | - |
| Apr-16 2024 | $0.00044137 | $0.00021813 | $0.00044137 | $0.00023506 | $54,699 | - |
| Apr-15 2024 | $0.00023508 | $0.00022311 | $0.00023511 | $0.00022325 | $1,270 | - |
| Apr-14 2024 | $0.00022314 | $0.00022301 | $0.00022326 | $0.00022322 | $11 | - |
| Apr-13 2024 | $0.0002233 | $0.00022297 | $0.00022356 | $0.00022307 | $11 | - |