Market Cap $2.67T
1.3%
Volume 24h $151.92B
8.58%
BTC % 58.41%
-0.25%
ETH % 9.65%
-0.51%
Coins
34.655
+8
Exchanges
874
Last update
1 minute ago
Attractor (ATTRA) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.369198 | $0.369198 | $0.369198 | $0.369198 | - | - |
| May-16 2026 | $0.369198 | $0.369198 | $0.377015 | $0.377015 | - | - |
| May-15 2026 | $0.377015 | $0.377015 | $0.377015 | $0.377015 | - | - |
| May-14 2026 | $0.377015 | $0.377015 | $0.377015 | $0.377015 | - | - |
| May-13 2026 | $0.377015 | $0.377015 | $0.38697 | $0.38697 | - | - |
| May-12 2026 | $0.38697 | $0.38697 | $0.38697 | $0.38697 | - | - |
| May-11 2026 | $0.38697 | $0.38697 | $0.38697 | $0.38697 | - | - |
| May-10 2026 | $0.38697 | $0.38697 | $0.38697 | $0.38697 | - | - |
| May-09 2026 | $0.38697 | $0.38697 | $0.38697 | $0.38697 | - | - |
| May-08 2026 | $0.38697 | $0.38697 | $0.38697 | $0.38697 | - | - |
| May-07 2026 | $0.38697 | $0.38697 | $0.393154 | $0.393154 | - | - |
| May-06 2026 | $0.393154 | $0.393154 | $0.393154 | $0.393154 | - | - |
| May-05 2026 | $0.393154 | $0.393154 | $0.393631 | $0.393631 | - | - |
| May-04 2026 | $0.393631 | $0.382993 | $0.401296 | $0.382993 | - | - |
| May-03 2026 | $0.382993 | $0.382993 | $0.382993 | $0.382993 | - | - |