Cap Mercato $2.73T
-0.16%
Volume 24o $243.53B
-15.44%
BTC % 56.49%
1.29%
ETH % 10.07%
0.59%
Monete
34.545
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Attractor (ATTRA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.382993 | $0.382993 | $0.382993 | $0.382993 | - | - |
| Apr-29 2026 | $0.382993 | $0.382993 | $0.418618 | $0.418618 | - | - |
| Apr-28 2026 | $0.418618 | $0.418618 | $0.418618 | $0.418618 | - | - |
| Apr-27 2026 | $0.418618 | $0.418618 | $0.418618 | $0.418618 | - | - |
| Apr-26 2026 | $0.418618 | $0.418618 | $0.418618 | $0.418618 | - | - |
| Apr-25 2026 | $0.418618 | $0.418618 | $0.431355 | $0.431355 | - | - |
| Apr-24 2026 | $0.431355 | $0.431355 | $0.431355 | $0.431355 | - | - |
| Apr-23 2026 | $0.431355 | $0.431355 | $0.431355 | $0.431355 | - | - |
| Apr-22 2026 | $0.431355 | $0.431355 | $0.434537 | $0.434537 | - | - |
| Apr-21 2026 | $0.434537 | $0.434537 | $0.434537 | $0.434537 | - | - |
| Apr-20 2026 | $0.434537 | $0.434537 | $0.434537 | $0.434537 | - | - |
| Apr-19 2026 | $0.434537 | $0.434537 | $0.434537 | $0.434537 | - | - |
| Apr-18 2026 | $0.434537 | $0.434537 | $0.442224 | $0.442224 | - | - |
| Apr-17 2026 | $0.442224 | $0.438208 | $0.442224 | $0.438208 | $9 | - |
| Apr-16 2026 | $0.438208 | $0.438208 | $0.438208 | $0.438208 | - | - |