Cap Mercato $2.67T
1.11%
Volume 24o $151.59B
7.71%
BTC % 58.46%
-0.12%
ETH % 9.66%
-0.51%
Monete
34.655
+8
Scambi
874
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Attractor (ATTRA), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.369198 | $0.369198 | $0.369198 | $0.369198 | - | - |
| May-16 2026 | $0.369198 | $0.369198 | $0.377015 | $0.377015 | - | - |
| May-15 2026 | $0.377015 | $0.377015 | $0.377015 | $0.377015 | - | - |
| May-14 2026 | $0.377015 | $0.377015 | $0.377015 | $0.377015 | - | - |
| May-13 2026 | $0.377015 | $0.377015 | $0.38697 | $0.38697 | - | - |
| May-12 2026 | $0.38697 | $0.38697 | $0.38697 | $0.38697 | - | - |
| May-11 2026 | $0.38697 | $0.38697 | $0.38697 | $0.38697 | - | - |
| May-10 2026 | $0.38697 | $0.38697 | $0.38697 | $0.38697 | - | - |
| May-09 2026 | $0.38697 | $0.38697 | $0.38697 | $0.38697 | - | - |
| May-08 2026 | $0.38697 | $0.38697 | $0.38697 | $0.38697 | - | - |
| May-07 2026 | $0.38697 | $0.38697 | $0.393154 | $0.393154 | - | - |
| May-06 2026 | $0.393154 | $0.393154 | $0.393154 | $0.393154 | - | - |
| May-05 2026 | $0.393154 | $0.393154 | $0.393631 | $0.393631 | - | - |
| May-04 2026 | $0.393631 | $0.382993 | $0.401296 | $0.382993 | - | - |
| May-03 2026 | $0.382993 | $0.382993 | $0.382993 | $0.382993 | - | - |