시가총액 $2.73T
-0.16%
볼륨 24시간 $243.53B
-15.44%
BTC % 56.49%
1.29%
ETH % 10.07%
0.59%
코인
34.545
+3
거래소
885
마지막 업데이트
3 의사록 전에
Attractor (ATTRA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.382993 | $0.382993 | $0.382993 | $0.382993 | - | - |
| Apr-29 2026 | $0.382993 | $0.382993 | $0.418618 | $0.418618 | - | - |
| Apr-28 2026 | $0.418618 | $0.418618 | $0.418618 | $0.418618 | - | - |
| Apr-27 2026 | $0.418618 | $0.418618 | $0.418618 | $0.418618 | - | - |
| Apr-26 2026 | $0.418618 | $0.418618 | $0.418618 | $0.418618 | - | - |
| Apr-25 2026 | $0.418618 | $0.418618 | $0.431355 | $0.431355 | - | - |
| Apr-24 2026 | $0.431355 | $0.431355 | $0.431355 | $0.431355 | - | - |
| Apr-23 2026 | $0.431355 | $0.431355 | $0.431355 | $0.431355 | - | - |
| Apr-22 2026 | $0.431355 | $0.431355 | $0.434537 | $0.434537 | - | - |
| Apr-21 2026 | $0.434537 | $0.434537 | $0.434537 | $0.434537 | - | - |
| Apr-20 2026 | $0.434537 | $0.434537 | $0.434537 | $0.434537 | - | - |
| Apr-19 2026 | $0.434537 | $0.434537 | $0.434537 | $0.434537 | - | - |
| Apr-18 2026 | $0.434537 | $0.434537 | $0.442224 | $0.442224 | - | - |
| Apr-17 2026 | $0.442224 | $0.438208 | $0.442224 | $0.438208 | $9 | - |
| Apr-16 2026 | $0.438208 | $0.438208 | $0.438208 | $0.438208 | - | - |