Cap Mercado $2.67T
1.11%
Volume 24h $151.59B
7.71%
BTC % 58.46%
-0.12%
ETH % 9.66%
-0.51%
Moedas
34.655
+8
Trocas
874
Última atualização
2 Minutos atrás
Preços históricos de Attractor (ATTRA), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.369198 | $0.369198 | $0.369198 | $0.369198 | - | - |
| May-16 2026 | $0.369198 | $0.369198 | $0.377015 | $0.377015 | - | - |
| May-15 2026 | $0.377015 | $0.377015 | $0.377015 | $0.377015 | - | - |
| May-14 2026 | $0.377015 | $0.377015 | $0.377015 | $0.377015 | - | - |
| May-13 2026 | $0.377015 | $0.377015 | $0.38697 | $0.38697 | - | - |
| May-12 2026 | $0.38697 | $0.38697 | $0.38697 | $0.38697 | - | - |
| May-11 2026 | $0.38697 | $0.38697 | $0.38697 | $0.38697 | - | - |
| May-10 2026 | $0.38697 | $0.38697 | $0.38697 | $0.38697 | - | - |
| May-09 2026 | $0.38697 | $0.38697 | $0.38697 | $0.38697 | - | - |
| May-08 2026 | $0.38697 | $0.38697 | $0.38697 | $0.38697 | - | - |
| May-07 2026 | $0.38697 | $0.38697 | $0.393154 | $0.393154 | - | - |
| May-06 2026 | $0.393154 | $0.393154 | $0.393154 | $0.393154 | - | - |
| May-05 2026 | $0.393154 | $0.393154 | $0.393631 | $0.393631 | - | - |
| May-04 2026 | $0.393631 | $0.382993 | $0.401296 | $0.382993 | - | - |
| May-03 2026 | $0.382993 | $0.382993 | $0.382993 | $0.382993 | - | - |