時価総額 $2.67T
1.11%
ボリューム24h $151.59B
7.71%
BTC % 58.46%
-0.12%
ETH % 9.66%
-0.51%
硬貨
34.655
+8
取引所
874
最後の更新
2 分 前
Attractor (ATTRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.369198 | $0.369198 | $0.369198 | $0.369198 | - | - |
| May-16 2026 | $0.369198 | $0.369198 | $0.377015 | $0.377015 | - | - |
| May-15 2026 | $0.377015 | $0.377015 | $0.377015 | $0.377015 | - | - |
| May-14 2026 | $0.377015 | $0.377015 | $0.377015 | $0.377015 | - | - |
| May-13 2026 | $0.377015 | $0.377015 | $0.38697 | $0.38697 | - | - |
| May-12 2026 | $0.38697 | $0.38697 | $0.38697 | $0.38697 | - | - |
| May-11 2026 | $0.38697 | $0.38697 | $0.38697 | $0.38697 | - | - |
| May-10 2026 | $0.38697 | $0.38697 | $0.38697 | $0.38697 | - | - |
| May-09 2026 | $0.38697 | $0.38697 | $0.38697 | $0.38697 | - | - |
| May-08 2026 | $0.38697 | $0.38697 | $0.38697 | $0.38697 | - | - |
| May-07 2026 | $0.38697 | $0.38697 | $0.393154 | $0.393154 | - | - |
| May-06 2026 | $0.393154 | $0.393154 | $0.393154 | $0.393154 | - | - |
| May-05 2026 | $0.393154 | $0.393154 | $0.393631 | $0.393631 | - | - |
| May-04 2026 | $0.393631 | $0.382993 | $0.401296 | $0.382993 | - | - |
| May-03 2026 | $0.382993 | $0.382993 | $0.382993 | $0.382993 | - | - |