時価総額 $2.73T
-0.16%
ボリューム24h $243.53B
-15.44%
BTC % 56.49%
1.29%
ETH % 10.07%
0.59%
硬貨
34.545
+3
取引所
885
最後の更新
3 分 前
Attractor (ATTRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.382993 | $0.382993 | $0.382993 | $0.382993 | - | - |
| Apr-29 2026 | $0.382993 | $0.382993 | $0.418618 | $0.418618 | - | - |
| Apr-28 2026 | $0.418618 | $0.418618 | $0.418618 | $0.418618 | - | - |
| Apr-27 2026 | $0.418618 | $0.418618 | $0.418618 | $0.418618 | - | - |
| Apr-26 2026 | $0.418618 | $0.418618 | $0.418618 | $0.418618 | - | - |
| Apr-25 2026 | $0.418618 | $0.418618 | $0.431355 | $0.431355 | - | - |
| Apr-24 2026 | $0.431355 | $0.431355 | $0.431355 | $0.431355 | - | - |
| Apr-23 2026 | $0.431355 | $0.431355 | $0.431355 | $0.431355 | - | - |
| Apr-22 2026 | $0.431355 | $0.431355 | $0.434537 | $0.434537 | - | - |
| Apr-21 2026 | $0.434537 | $0.434537 | $0.434537 | $0.434537 | - | - |
| Apr-20 2026 | $0.434537 | $0.434537 | $0.434537 | $0.434537 | - | - |
| Apr-19 2026 | $0.434537 | $0.434537 | $0.434537 | $0.434537 | - | - |
| Apr-18 2026 | $0.434537 | $0.434537 | $0.442224 | $0.442224 | - | - |
| Apr-17 2026 | $0.442224 | $0.438208 | $0.442224 | $0.438208 | $9 | - |
| Apr-16 2026 | $0.438208 | $0.438208 | $0.438208 | $0.438208 | - | - |