Market Cap $2.48T
4.94%
Volume 24h $228.35B
14.44%
BTC % 51.49%
0.64%
ETH % 14.99%
-1.4%
Coins
26.690
+27
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-11 2023 | $11.19 | $11.19 | $11.19 | $11.19 | - | - |
Aug-10 2023 | $11.19 | $11.19 | $11.19 | $11.19 | - | - |
Aug-09 2023 | $11.19 | $11.19 | $11.19 | $11.19 | - | - |
Aug-08 2023 | $11.19 | $11.19 | $11.19 | $11.19 | - | - |
Aug-07 2023 | $11.19 | $11.19 | $11.19 | $11.19 | - | - |
Aug-06 2023 | $11.19 | $11.19 | $11.19 | $11.19 | - | - |
Aug-05 2023 | $11.19 | $11.19 | $11.19 | $11.19 | - | - |
Aug-04 2023 | $11.21 | $11.18 | $11.71 | $11.71 | $923 | - |
Aug-03 2023 | $11.77 | $11.44 | $11.77 | $11.46 | $715 | - |
Aug-02 2023 | $11.47 | $11.43 | $12.10 | $12.06 | $875 | - |
Aug-01 2023 | $12.06 | $12.06 | $12.06 | $12.06 | - | - |
Jul-31 2023 | $12.06 | $12.06 | $12.06 | $12.06 | - | - |
Jul-30 2023 | $12.06 | $12.06 | $12.06 | $12.06 | - | - |
Jul-29 2023 | $12.06 | $11.97 | $12.12 | $11.97 | - | - |
Jul-28 2023 | $11.99 | $11.88 | $12.21 | $12.21 | $929 | - |