時価総額 $2.29T
-2.15%
ボリューム24h $212.17B
15.11%
BTC % 49.72%
-2.17%
ETH % 15.73%
1.01%
硬貨
26.918
+13
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $8.854 | $8.854 | $9.406 | $9.309 | $4,588 | - |
| Apr-29 2024 | $9.518 | $9.518 | $9.911 | $9.911 | $265 | - |
| Apr-28 2024 | $9.911 | $9.836 | $10.05 | $9.836 | $4,861 | - |
| Apr-27 2024 | $9.836 | $9.836 | $11.17 | $11.17 | $1,202 | - |
| Aug-11 2023 | $11.19 | $11.19 | $11.19 | $11.19 | - | - |
| Aug-10 2023 | $11.19 | $11.19 | $11.19 | $11.19 | - | - |
| Aug-09 2023 | $11.19 | $11.19 | $11.19 | $11.19 | - | - |
| Aug-08 2023 | $11.19 | $11.19 | $11.19 | $11.19 | - | - |
| Aug-07 2023 | $11.19 | $11.19 | $11.19 | $11.19 | - | - |
| Aug-06 2023 | $11.19 | $11.19 | $11.19 | $11.19 | - | - |
| Aug-05 2023 | $11.19 | $11.19 | $11.19 | $11.19 | - | - |
| Aug-04 2023 | $11.21 | $11.18 | $11.71 | $11.71 | $923 | - |
| Aug-03 2023 | $11.77 | $11.44 | $11.77 | $11.46 | $715 | - |
| Aug-02 2023 | $11.47 | $11.43 | $12.10 | $12.06 | $875 | - |
| Aug-01 2023 | $12.06 | $12.06 | $12.06 | $12.06 | - | - |