Cap Mercado $2.31T
2.89%
Volume 24h $180.51B
-14.55%
BTC % 49.85%
-0.74%
ETH % 15.47%
-1.16%
Moedas
26.936
+28
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aura BAL (AURABAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $8.803 | $8.363 | $8.854 | $8.854 | $2,481 | - |
| Apr-30 2024 | $8.854 | $8.854 | $9.406 | $9.309 | $4,588 | - |
| Apr-29 2024 | $9.518 | $9.518 | $9.911 | $9.911 | $265 | - |
| Apr-28 2024 | $9.911 | $9.836 | $10.05 | $9.836 | $4,861 | - |
| Apr-27 2024 | $9.836 | $9.836 | $11.17 | $11.17 | $1,202 | - |
| Aug-11 2023 | $11.19 | $11.19 | $11.19 | $11.19 | - | - |
| Aug-10 2023 | $11.19 | $11.19 | $11.19 | $11.19 | - | - |
| Aug-09 2023 | $11.19 | $11.19 | $11.19 | $11.19 | - | - |
| Aug-08 2023 | $11.19 | $11.19 | $11.19 | $11.19 | - | - |
| Aug-07 2023 | $11.19 | $11.19 | $11.19 | $11.19 | - | - |
| Aug-06 2023 | $11.19 | $11.19 | $11.19 | $11.19 | - | - |
| Aug-05 2023 | $11.19 | $11.19 | $11.19 | $11.19 | - | - |
| Aug-04 2023 | $11.21 | $11.18 | $11.71 | $11.71 | $923 | - |
| Aug-03 2023 | $11.77 | $11.44 | $11.77 | $11.46 | $715 | - |
| Aug-02 2023 | $11.47 | $11.43 | $12.10 | $12.06 | $875 | - |