Market Cap $2.81T
0.88%
Volume 24h $337.77B
47.1%
BTC % 56.95%
0.4%
ETH % 10.09%
0%
Coins
34.576
+10
Exchanges
885
Last update
1 minute ago
AtromG8 (AG8) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00776184 | $0.00776184 | $0.00776184 | $0.00776184 | - | $325,997 |
| May-02 2026 | $0.00776184 | $0.00776184 | $0.00776184 | $0.00776184 | - | $325,997 |
| May-01 2026 | $0.00776184 | $0.00776184 | $0.00776184 | $0.00776184 | - | $325,997 |
| Apr-30 2026 | $0.00776184 | $0.00776184 | $0.00776184 | $0.00776184 | - | $325,997 |
| Apr-29 2026 | $0.00776184 | $0.00776184 | $0.00776184 | $0.00776184 | - | $325,997 |
| Apr-28 2026 | $0.00776184 | $0.00776184 | $0.00776184 | $0.00776184 | - | $325,997 |
| Apr-27 2026 | $0.00776184 | $0.00776184 | $0.00776184 | $0.00776184 | - | $325,997 |
| Apr-26 2026 | $0.00776184 | $0.00776184 | $0.00776184 | $0.00776184 | - | $325,997 |
| Apr-25 2026 | $0.00776184 | $0.00776184 | $0.00776184 | $0.00776184 | - | $325,997 |
| Apr-24 2026 | $0.00776184 | $0.00776184 | $0.00776184 | $0.00776184 | - | $325,997 |
| Apr-23 2026 | $0.00776184 | $0.00776184 | $0.00776184 | $0.00776184 | - | $325,997 |
| Apr-22 2026 | $0.00776184 | $0.00776184 | $0.00776184 | $0.00776184 | - | $325,997 |
| Apr-21 2026 | $0.00776184 | $0.00776184 | $0.00776184 | $0.00776184 | - | $325,997 |
| Apr-20 2026 | $0.00776184 | $0.00776184 | $0.00776184 | $0.00776184 | - | $325,997 |
| Apr-19 2026 | $0.00776184 | $0.00776184 | $0.00776184 | $0.00776184 | - | $325,997 |