Market Cap $2.49T
0.23%
Volume 24h $140.76B
-23.47%
BTC % 50.77%
0.15%
ETH % 15.36%
0.39%
Coins
26.859
+29
Exchanges
885
Last update
3 Minutes ago
AtromG8 (AG8) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00776062 | $0.00775431 | $0.00776736 | $0.0077577 | $3,429 | $325,946 |
| Apr-24 2024 | $0.00775639 | $0.00775322 | $0.00776149 | $0.00776007 | $3,428 | $325,768 |
| Apr-23 2024 | $0.0077607 | $0.00776068 | $0.00776798 | $0.0077639 | $3,430 | $325,950 |
| Apr-22 2024 | $0.0077635 | $0.00776038 | $0.0077659 | $0.00776038 | $3,430 | $326,067 |
| Apr-21 2024 | $0.00776139 | $0.00776073 | $0.00776519 | $0.00776372 | $3,430 | $325,979 |
| Apr-20 2024 | $0.00776227 | $0.00776157 | $0.00776656 | $0.00776394 | $3,431 | $326,015 |
| Apr-19 2024 | $0.00776494 | $0.00776139 | $0.00776637 | $0.00776437 | $3,433 | $326,128 |
| Apr-18 2024 | $0.00776301 | $0.0077593 | $0.00776576 | $0.00776043 | $3,430 | $326,047 |
| Apr-17 2024 | $0.00775941 | $0.0077592 | $0.00776686 | $0.00776338 | $3,431 | $325,896 |
| Apr-16 2024 | $0.0077629 | $0.00776166 | $0.00776817 | $0.00776181 | $3,430 | $326,042 |
| Apr-15 2024 | $0.00776136 | $0.00721004 | $0.00776856 | $0.007213 | $3,430 | $325,978 |
| Apr-14 2024 | $0.0072097 | $0.00720727 | $0.00776964 | $0.00776964 | $3,449 | $302,808 |
| Apr-13 2024 | $0.00777069 | $0.00775819 | $0.00777186 | $0.00776331 | $3,434 | $326,369 |
| Apr-12 2024 | $0.00772156 | $0.00759261 | $0.00772223 | $0.00759261 | $3,431 | $324,306 |
| Apr-11 2024 | $0.00763342 | $0.00762949 | $0.00776203 | $0.0077598 | $3,435 | $320,604 |