Cap Mercado $2.45T
-0.4%
Volume 24h $110.07B
-36.06%
BTC % 50.7%
0.35%
ETH % 15.09%
-0.92%
Moedas
26.966
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AtromG8 (AG8), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00775955 | $0.00775945 | $0.00776588 | $0.00776526 | $3,431 | $325,901 |
| May-03 2024 | $0.00776599 | $0.00776027 | $0.00776599 | $0.00776055 | $3,432 | $326,172 |
| May-02 2024 | $0.00776052 | $0.00774997 | $0.00776295 | $0.00774997 | $3,429 | $325,942 |
| May-01 2024 | $0.00774813 | $0.00774793 | $0.00775654 | $0.00775167 | $3,424 | $325,422 |
| Apr-30 2024 | $0.00775249 | $0.00774833 | $0.00776084 | $0.00775805 | $3,425 | $325,605 |
| Apr-29 2024 | $0.00776158 | $0.00775693 | $0.00776517 | $0.00775762 | $3,428 | $325,987 |
| Apr-28 2024 | $0.00775771 | $0.0077547 | $0.00776035 | $0.00775537 | $3,428 | $325,824 |
| Apr-27 2024 | $0.00775527 | $0.00775423 | $0.00776017 | $0.00775726 | $3,427 | $325,721 |
| Apr-26 2024 | $0.00775868 | $0.00775637 | $0.00776218 | $0.00775893 | $3,429 | $325,865 |
| Apr-25 2024 | $0.00776062 | $0.00775431 | $0.00776736 | $0.0077577 | $3,429 | $325,946 |
| Apr-24 2024 | $0.00775639 | $0.00775322 | $0.00776149 | $0.00776007 | $3,428 | $325,768 |
| Apr-23 2024 | $0.0077607 | $0.00776068 | $0.00776798 | $0.0077639 | $3,430 | $325,950 |
| Apr-22 2024 | $0.0077635 | $0.00776038 | $0.0077659 | $0.00776038 | $3,430 | $326,067 |
| Apr-21 2024 | $0.00776139 | $0.00776073 | $0.00776519 | $0.00776372 | $3,430 | $325,979 |
| Apr-20 2024 | $0.00776227 | $0.00776157 | $0.00776656 | $0.00776394 | $3,431 | $326,015 |