Cap Mercado $2.73T
-1.29%
Volumen 24h $192.94B
50.29%
BTC % 56.57%
-0.23%
ETH % 9.44%
-1.16%
Monedas
34.642
+3
Exchanges
874
Ultima actualización
1 minuto atrás
Precios Históricos de AtromG8 (AG8), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00776184 | $0.00776184 | $0.00776184 | $0.00776184 | - | $325,997 |
| May-16 2026 | $0.00776184 | $0.00776184 | $0.00776184 | $0.00776184 | - | $325,997 |
| May-15 2026 | $0.00776184 | $0.00776184 | $0.00776184 | $0.00776184 | - | $325,997 |
| May-14 2026 | $0.00776184 | $0.00776184 | $0.00776184 | $0.00776184 | - | $325,997 |
| May-13 2026 | $0.00776184 | $0.00776184 | $0.00776184 | $0.00776184 | - | $325,997 |
| May-12 2026 | $0.00776184 | $0.00776184 | $0.00776184 | $0.00776184 | - | $325,997 |
| May-11 2026 | $0.00776184 | $0.00776184 | $0.00776184 | $0.00776184 | - | $325,997 |
| May-10 2026 | $0.00776184 | $0.00776184 | $0.00776184 | $0.00776184 | - | $325,997 |
| May-09 2026 | $0.00776184 | $0.00776184 | $0.00776184 | $0.00776184 | - | $325,997 |
| May-08 2026 | $0.00776184 | $0.00776184 | $0.00776184 | $0.00776184 | - | $325,997 |
| May-07 2026 | $0.00776184 | $0.00776184 | $0.00776184 | $0.00776184 | - | $325,997 |
| May-06 2026 | $0.00776184 | $0.00776184 | $0.00776184 | $0.00776184 | - | $325,997 |
| May-05 2026 | $0.00776184 | $0.00776184 | $0.00776184 | $0.00776184 | - | $325,997 |
| May-04 2026 | $0.00776184 | $0.00776184 | $0.00776184 | $0.00776184 | - | $325,997 |
| May-03 2026 | $0.00776184 | $0.00776184 | $0.00776184 | $0.00776184 | - | $325,997 |