Cap Marché $2.20T
-1.79%
Volume 24h $157.20B
8.53%
BTC % 53.71%
-0.2%
ETH % 12.62%
-1.1%
Monnaies
28.792
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de AtromG8 (AG8), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00776072 | $0.00775878 | $0.00776293 | $0.00775897 | $3,430 | $325,951 |
| Sep-16 2024 | $0.00775865 | $0.00775829 | $0.00776262 | $0.00776007 | $3,429 | $325,863 |
| Sep-15 2024 | $0.00776341 | $0.00776003 | $0.00776341 | $0.00776161 | $3,429 | $326,063 |
| Sep-14 2024 | $0.00776169 | $0.00776098 | $0.00776574 | $0.00776574 | $3,430 | $325,991 |
| Sep-13 2024 | $0.00776325 | $0.00775919 | $0.00776335 | $0.00775975 | $3,431 | $326,057 |
| Sep-12 2024 | $0.00776329 | $0.0077579 | $0.00776329 | $0.00776122 | $3,429 | $326,059 |
| Sep-11 2024 | $0.00776203 | $0.00775891 | $0.00776203 | $0.00776075 | $3,430 | $326,005 |
| Sep-10 2024 | $0.00776025 | $0.00775892 | $0.00776245 | $0.00776245 | $3,429 | $325,931 |
| Sep-09 2024 | $0.00776134 | $0.00775747 | $0.0077627 | $0.00775926 | $3,430 | $325,976 |
| Sep-08 2024 | $0.00775952 | $0.00775788 | $0.00776056 | $0.00775963 | $3,430 | $325,900 |
| Sep-07 2024 | $0.00775918 | $0.00775751 | $0.00776053 | $0.00775777 | $3,429 | $325,886 |
| Sep-06 2024 | $0.00775722 | $0.00775406 | $0.00776048 | $0.00775678 | $3,428 | $325,803 |
| Sep-05 2024 | $0.00775877 | $0.00775709 | $0.00776054 | $0.0077594 | $3,428 | $325,869 |
| Sep-04 2024 | $0.0077594 | $0.00775754 | $0.00776064 | $0.00775939 | $3,429 | $325,895 |
| Sep-03 2024 | $0.0077594 | $0.00775594 | $0.00776203 | $0.00776154 | $3,429 | $325,895 |