Cap Marché $2.37T
-3.42%
Volume 24h $135.78B
6.33%
BTC % 50.49%
-0.29%
ETH % 14.77%
-0.88%
Monnaies
27.084
+33
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de AtromG8 (AG8), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00776278 | $0.00775527 | $0.00776278 | $0.00775704 | $3,430 | $326,037 |
| May-08 2024 | $0.00775688 | $0.00775688 | $0.00776326 | $0.00776076 | $3,430 | $325,789 |
| May-07 2024 | $0.00776183 | $0.00775863 | $0.00776253 | $0.00776186 | $3,430 | $325,997 |
| May-06 2024 | $0.00776038 | $0.00775879 | $0.00776886 | $0.0077601 | $3,430 | $325,936 |
| May-05 2024 | $0.00775956 | $0.00775734 | $0.00776067 | $0.00775967 | $3,431 | $325,902 |
| May-04 2024 | $0.00775955 | $0.00775945 | $0.00776588 | $0.00776526 | $3,431 | $325,901 |
| May-03 2024 | $0.00776599 | $0.00776027 | $0.00776599 | $0.00776055 | $3,432 | $326,172 |
| May-02 2024 | $0.00776052 | $0.00774997 | $0.00776295 | $0.00774997 | $3,429 | $325,942 |
| May-01 2024 | $0.00774813 | $0.00774793 | $0.00775654 | $0.00775167 | $3,424 | $325,422 |
| Apr-30 2024 | $0.00775249 | $0.00774833 | $0.00776084 | $0.00775805 | $3,425 | $325,605 |
| Apr-29 2024 | $0.00776158 | $0.00775693 | $0.00776517 | $0.00775762 | $3,428 | $325,987 |
| Apr-28 2024 | $0.00775771 | $0.0077547 | $0.00776035 | $0.00775537 | $3,428 | $325,824 |
| Apr-27 2024 | $0.00775527 | $0.00775423 | $0.00776017 | $0.00775726 | $3,427 | $325,721 |
| Apr-26 2024 | $0.00775868 | $0.00775637 | $0.00776218 | $0.00775893 | $3,429 | $325,865 |
| Apr-25 2024 | $0.00776062 | $0.00775431 | $0.00776736 | $0.0077577 | $3,429 | $325,946 |