Market Cap $2.48T 0.01%
Volume 24h $135.17B -29.85%
BTC % 50.69% 0.45%
ETH % 15.42% 0.32%
Coins 26.859 +25
Exchanges 885
Last update 25 Seconds ago
Aura Finance AURA

Aura Finance (AURA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Apr-25 2024 $0.682643 $0.657523 $0.682643 $0.670327 $37,755 $35,340,761
Apr-24 2024 $0.671886 $0.671575 $0.703955 $0.695875 $74,360 $34,738,643
Apr-23 2024 $0.697994 $0.686156 $0.70373 $0.695537 $61,112 $36,085,430
Apr-22 2024 $0.695825 $0.681951 $0.711394 $0.693472 $101,658 $35,950,048
Apr-21 2024 $0.693903 $0.683518 $0.701103 $0.685666 $44,495 $35,848,918
Apr-20 2024 $0.688573 $0.664782 $0.694417 $0.667269 $36,401 $35,564,249
Apr-19 2024 $0.670624 $0.617339 $0.679094 $0.631101 $244,012 $34,615,129
Apr-18 2024 $0.635627 $0.615227 $0.635627 $0.618476 $45,087 $32,801,563
Apr-17 2024 $0.621975 $0.621404 $0.642192 $0.632926 $162,304 $32,085,586
Apr-16 2024 $0.632975 $0.603655 $0.635281 $0.606958 $193,257 $32,637,799
Apr-15 2024 $0.60699 $0.590987 $0.652698 $0.595349 $161,621 $31,290,991
Apr-14 2024 $0.595941 $0.573172 $0.620654 $0.593596 $105,103 $30,689,057
Apr-13 2024 $0.607159 $0.607159 $0.643126 $0.628318 $75,729 $31,263,187
Apr-12 2024 $0.63007 $0.615634 $0.692342 $0.682164 $65,702 $32,416,354
Apr-11 2024 $0.6828 $0.679221 $0.728838 $0.722336 $151,987 $35,086,155

Historical and market price analysis of Aura Finance (AURA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 611 days, from day 08-24-2022.