Рыночная кепка $2.43T
3.89%
Объем 24h $144.21B
-26.49%
BTC % 50.46%
1.03%
ETH % 15.21%
-1.31%
Монеты
26.964
+22
Биржи
885
Последнее обновление
2 минут тому назад
Aura Finance (AURA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.647325 | $0.634365 | $0.650002 | $0.644468 | $49,898 | $33,495,569 |
| May-01 2024 | $0.644334 | $0.63426 | $0.658122 | $0.658122 | $67,341 | $33,320,864 |
| Apr-30 2024 | $0.656243 | $0.621686 | $0.668125 | $0.667314 | $181,832 | $33,921,205 |
| Apr-29 2024 | $0.650626 | $0.650626 | $0.692108 | $0.69196 | $42,032 | $33,624,975 |
| Apr-28 2024 | $0.691753 | $0.689689 | $0.713539 | $0.690897 | $61,577 | $35,728,169 |
| Apr-27 2024 | $0.68996 | $0.656076 | $0.68996 | $0.663444 | $49,068 | $35,623,368 |
| Apr-26 2024 | $0.665443 | $0.655097 | $0.682042 | $0.674706 | $44,546 | $34,339,028 |
| Apr-25 2024 | $0.682643 | $0.657523 | $0.682643 | $0.670327 | $37,755 | $35,340,761 |
| Apr-24 2024 | $0.671886 | $0.671575 | $0.703955 | $0.695875 | $74,360 | $34,738,643 |
| Apr-23 2024 | $0.697994 | $0.686156 | $0.70373 | $0.695537 | $61,112 | $36,085,430 |
| Apr-22 2024 | $0.695825 | $0.681951 | $0.711394 | $0.693472 | $101,658 | $35,950,048 |
| Apr-21 2024 | $0.693903 | $0.683518 | $0.701103 | $0.685666 | $44,495 | $35,848,918 |
| Apr-20 2024 | $0.688573 | $0.664782 | $0.694417 | $0.667269 | $36,401 | $35,564,249 |
| Apr-19 2024 | $0.670624 | $0.617339 | $0.679094 | $0.631101 | $244,012 | $34,615,129 |
| Apr-18 2024 | $0.635627 | $0.615227 | $0.635627 | $0.618476 | $45,087 | $32,801,563 |