Cap Mercado $2.56T
0.54%
Volumen 24h $132.14B
2.13%
BTC % 50.9%
-0.13%
ETH % 15.15%
0.46%
Monedas
26.753
+28
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Aura Finance (AURA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.695825 | $0.681951 | $0.711394 | $0.693472 | $101,658 | $35,950,048 |
| Apr-21 2024 | $0.693903 | $0.683518 | $0.701103 | $0.685666 | $44,495 | $35,848,918 |
| Apr-20 2024 | $0.688573 | $0.664782 | $0.694417 | $0.667269 | $36,401 | $35,564,249 |
| Apr-19 2024 | $0.670624 | $0.617339 | $0.679094 | $0.631101 | $244,012 | $34,615,129 |
| Apr-18 2024 | $0.635627 | $0.615227 | $0.635627 | $0.618476 | $45,087 | $32,801,563 |
| Apr-17 2024 | $0.621975 | $0.621404 | $0.642192 | $0.632926 | $162,304 | $32,085,586 |
| Apr-16 2024 | $0.632975 | $0.603655 | $0.635281 | $0.606958 | $193,257 | $32,637,799 |
| Apr-15 2024 | $0.60699 | $0.590987 | $0.652698 | $0.595349 | $161,621 | $31,290,991 |
| Apr-14 2024 | $0.595941 | $0.573172 | $0.620654 | $0.593596 | $105,103 | $30,689,057 |
| Apr-13 2024 | $0.607159 | $0.607159 | $0.643126 | $0.628318 | $75,729 | $31,263,187 |
| Apr-12 2024 | $0.63007 | $0.615634 | $0.692342 | $0.682164 | $65,702 | $32,416,354 |
| Apr-11 2024 | $0.6828 | $0.679221 | $0.728838 | $0.722336 | $151,987 | $35,086,155 |
| Apr-10 2024 | $0.728769 | $0.696889 | $0.74884 | $0.742933 | $232,920 | $37,432,945 |
| Apr-09 2024 | $0.761773 | $0.746893 | $0.781966 | $0.763093 | $60,769 | $39,099,324 |
| Apr-08 2024 | $0.762761 | $0.727926 | $0.762761 | $0.738043 | $170,107 | $39,133,077 |