Cap Mercado $2.67T
0.59%
Volume 24h $161.77B
12.45%
BTC % 58.27%
-0.12%
ETH % 9.67%
-0.31%
Moedas
34.657
+5
Trocas
875
Última atualização
55 Segundos atrás
Preços históricos de Aura Finance (AURA), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.065074 | $0.065074 | $0.065074 | $0.065074 | - | $4,647,247 |
| Jan-11 2026 | $0.065074 | $0.065074 | $0.065074 | $0.065074 | - | $4,645,890 |
| Jan-10 2026 | $0.065074 | $0.065074 | $0.065074 | $0.065074 | - | $4,645,429 |
| Jan-09 2026 | $0.065074 | $0.065074 | $0.065074 | $0.065074 | - | $4,644,273 |
| Jan-08 2026 | $0.065074 | $0.065074 | $0.065074 | $0.065074 | - | $4,643,321 |
| Jan-07 2026 | $0.065074 | $0.065074 | $0.065074 | $0.065074 | - | $4,642,426 |
| Jan-06 2026 | $0.065074 | $0.06507 | $0.070494 | $0.068984 | - | $4,640,080 |
| Jan-05 2026 | $0.067248 | $0.060229 | $0.09786 | $0.09786 | $1,330 | $4,794,453 |
| Jan-04 2026 | $0.097856 | $0.068166 | $0.114447 | $0.068463 | $3,625 | $6,974,965 |
| Jan-03 2026 | $0.068927 | $0.064977 | $0.076273 | $0.076267 | $1,472 | $4,912,444 |
| Jan-02 2026 | $0.064175 | $0.063967 | $0.088875 | $0.072234 | $7,496 | $4,572,263 |
| Jan-01 2026 | $0.07223 | $0.072196 | $0.072239 | $0.07221 | $6,214 | $5,142,254 |
| Dec-31 2025 | $0.072213 | $0.072202 | $0.072244 | $0.072244 | $6,263 | $5,140,306 |
| Dec-30 2025 | $0.072245 | $0.072231 | $0.072262 | $0.07224 | $6,284 | $5,141,460 |
| Dec-29 2025 | $0.072243 | $0.07222 | $0.07228 | $0.072276 | $6,546 | $5,140,554 |