Market Cap $2.78T 0.83%
Volume 24h $243.02B 13.75%
BTC % 49.81% 0.14%
ETH % 15.41% -0.58%
Coins 26.144 +23
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Feb-09 2021 $19,848.62 $19,293.27 $20,440.05 $19,905.14 $60 $66,085,097
Feb-03 2021 $25,665.60 $25,257.18 $26,065.73 $25,972.24 $89,778,296 $100,954,105
Jan-31 2021 $23,681.21 $23,681.21 $24,649.40 $24,649.40 $71 $95,812,218
Jan-30 2021 $24,676.25 $24,205.63 $25,529.57 $25,163.41 $74 $97,810,181
Jan-29 2021 $25,094.80 $24,791.59 $29,059.41 $29,059.41 $176 $112,953,935
Jan-28 2021 $24,067.83 $22,977.19 $24,343.86 $23,245.09 $19,254,265 $90,353,692
Jan-27 2021 $23,187.12 $22,479.47 $24,871.26 $24,871.26 $18,550,240 $96,674,589
Jan-26 2021 $24,913.75 $23,860.91 $25,306.55 $24,919.43 $15,620,440 $96,861,848
Jan-25 2021 $24,971.92 $24,847.37 $26,967.67 $24,992.28 $6,777,726 $97,145,019
Jan-24 2021 $25,014.51 $24,170.01 $27,396.84 $24,565.69 $6,172,371 $95,486,852
Jan-23 2021 $24,537.20 $24,452.18 $28,490.40 $25,778.80 $5,504,757 $100,202,232
Jan-22 2021 $25,694.26 $22,794.27 $26,378.16 $24,252.32 $5,240,144 $94,268,791
Jan-21 2021 $24,335.66 $23,803.78 $30,936.65 $30,936.65 $4,513,386 $120,250,771
Jan-20 2021 $31,020.85 $27,412.97 $36,296.85 $27,533.84 $138 $107,024,042
Jan-19 2021 $27,656.21 $27,656.21 $36,940.53 $36,337.80 $5,708 $141,245,036

Historical and market price analysis of Aurei (ARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 338 days, from day 04-25-2023.