Cap Mercado $2.79T 1.62%
Volumen 24h $195.64B -18.4%
BTC % 49.9% 0.34%
ETH % 15.31% -0.39%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Feb-09 2021 $19,848.62 $19,293.27 $20,440.05 $19,905.14 $60 $66,085,097
Feb-03 2021 $25,665.60 $25,257.18 $26,065.73 $25,972.24 $89,778,296 $100,954,105
Jan-31 2021 $23,681.21 $23,681.21 $24,649.40 $24,649.40 $71 $95,812,218
Jan-30 2021 $24,676.25 $24,205.63 $25,529.57 $25,163.41 $74 $97,810,181
Jan-29 2021 $25,094.80 $24,791.59 $29,059.41 $29,059.41 $176 $112,953,935
Jan-28 2021 $24,067.83 $22,977.19 $24,343.86 $23,245.09 $19,254,265 $90,353,692
Jan-27 2021 $23,187.12 $22,479.47 $24,871.26 $24,871.26 $18,550,240 $96,674,589
Jan-26 2021 $24,913.75 $23,860.91 $25,306.55 $24,919.43 $15,620,440 $96,861,848
Jan-25 2021 $24,971.92 $24,847.37 $26,967.67 $24,992.28 $6,777,726 $97,145,019
Jan-24 2021 $25,014.51 $24,170.01 $27,396.84 $24,565.69 $6,172,371 $95,486,852
Jan-23 2021 $24,537.20 $24,452.18 $28,490.40 $25,778.80 $5,504,757 $100,202,232
Jan-22 2021 $25,694.26 $22,794.27 $26,378.16 $24,252.32 $5,240,144 $94,268,791
Jan-21 2021 $24,335.66 $23,803.78 $30,936.65 $30,936.65 $4,513,386 $120,250,771
Jan-20 2021 $31,020.85 $27,412.97 $36,296.85 $27,533.84 $138 $107,024,042
Jan-19 2021 $27,656.21 $27,656.21 $36,940.53 $36,337.80 $5,708 $141,245,036

Análisis de precios históricos y de mercado de Aurei (ARE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 338 días, desde el día 26-04-2023.