Cap Marché $2.64T
0.99%
Volume 24h $161.29B
5.46%
BTC % 58.15%
-0.12%
ETH % 9.68%
1.13%
Monnaies
34.665
+2
Échanges
875
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
Rally
4051
RALLY
|
$0.001634 | -0.28% | -1.18% | -9.87% |
30j
-47.29%
60j
-57.82%
90j
-64.44%
|
Ouv. $0.00167817
Min. $0.00155398
Max. $0.00168779
|
$115.08K 70.44M RALLY | - |
|
||
| 4052 |
xDAI
4052
xDAI
|
$0.937393 | -4.31% | -2.57% | -1.74% |
30j
7.07%
60j
-5.5%
90j
-3.68%
|
Ouv. $0.943871
Min. $0.923693
Max. $1.0011
|
$114.73K 122.40K xDAI | - |
|
||
| 4053 |
BBAChain
4053
BBA
|
$0.002682 | 1.18% | 1.3% | -2.4% |
30j
-2.56%
60j
6.68%
90j
9.23%
|
Ouv. $0.00267106
Min. $0.00260045
Max. $0.00268183
|
$114.65K 42.75M BBA | - |
|
||
| 4054 |
Terminus (terminus-city.io)
4054
TERMINUS
|
$0.000482 | 33.85% | 46.95% | 46.95% |
30j
46.95%
60j
46.95%
90j
46.95%
|
Ouv. $0.00036371
Min. $0.00036371
Max. $0.00048167
|
$114.64K 238.00M TERMINUS | - |
|
||
| 4055 |
BitoPro Exchange Token
4055
BITO
|
$0.181138 | - | -0.9% | -1.99% |
30j
-0.54%
60j
20.06%
90j
18.15%
|
Ouv. $0.181457
Min. $0.180534
Max. $0.183474
|
$113.31K 625.54K BITO | - |
|
||
| 4056 |
Merit
4056
SN73
|
$1.1641 | 3.73% | 8.02% | 6% |
30j
3.39%
60j
-21.66%
90j
56.64%
|
Ouv. $1.1094
Min. $1.0303
Max. $1.1641
|
$112.88K 96.97K SN73 | - |
|
||
| 4057 |
Salute
4057
SLT
|
$0.000018 | 1.54% | 2.34% | 3.25% |
30j
3.95%
60j
10.93%
90j
23.87%
|
Ouv. $0.00001829
Min. $0.0000173
Max. $0.00001829
|
$112.81K 6.21B SLT | - |
|
||
| 4058 |
SORA GROK
4058
GROK
|
$0.074957 | 40.21% | 293.91% | 128.45% |
30j
147.18%
60j
336.54%
90j
-38.87%
|
Ouv. $0.019028
Min. $0.019028
Max. $0.132616
|
$112.58K 1.50M GROK | - |
|
||
| 4059 |
小蝌蚪
4059
小蝌蚪
|
$0.006597 | -0.05% | 11.69% | 175.46% |
30j
1300.88%
60j
991.65%
90j
1570.52%
|
Ouv. $0.00610357
Min. $0.00582815
Max. $0.00661674
|
$112.34K 17.03M 小蝌蚪 | - |
|
||
| 4060 |
Make TON Great Again
4060
MTONGA
|
$0.013604 | -0.24% | 3.23% | 5.06% |
30j
-45.61%
60j
-45.61%
90j
-45.61%
|
Ouv. $0.013541
Min. $0.011724
Max. $0.013604
|
$110.63K 8.13M MTONGA | - |
|
||
| 4061 |
D.Energy
4061
WATT
|
$0.202823 | 0.49% | 0.53% | 5.64% |
30j
6.95%
60j
6.95%
90j
6.95%
|
Ouv. $0.20195
Min. $0.20115
Max. $0.202822
|
$110.45K 544.55K WATT | - |
|
||
| 4062 |
Shih Tzu
4062
SHIH
|
$0.000188 | 0.05% | -2.03% | -8.14% |
30j
-25.39%
60j
-37.84%
90j
-25.71%
|
Ouv. $0.00019465
Min. $0.0001875
Max. $0.00019465
|
$110.27K 587.26M SHIH | - |
|
||
| 4063 |
AU79
4063
AU79
|
$0.001094 | -0.08% | -3.71% | -21.01% |
30j
-14.96%
60j
-50.83%
90j
-74.02%
|
Ouv. $0.00122777
Min. $0.00104883
Max. $0.00122777
|
$109.86K 100.41M AU79 | - |
|
||
| 4064 |
titcoin
4064
TITCOIN
|
$0.000819 | -1.25% | -0.01% | -13.67% |
30j
-0.15%
60j
-0.93%
90j
0.84%
|
Ouv. $0.0008394
Min. $0.00079877
Max. $0.00084848
|
$109.65K 133.82M TITCOIN | - |
|
||
| 4065 |
SHOW
4065
SHOW
|
$0.594568 | -0.01% | 16.3% | 100.84% |
30j
52.81%
60j
93.26%
90j
557.88%
|
Ouv. $0.505898
Min. $0.505898
Max. $0.59474
|
$109.52K 184.20K SHOW | - |
|
||
| 4066 |
Sketch Coin
4066
SKETCH
|
$0.000152 | 0.17% | 0.5% | 1.21% |
30j
24.45%
60j
30.67%
90j
32.64%
|
Ouv. $0.00015113
Min. $0.00015113
Max. $0.00015215
|
$108.34K 712.08M SKETCH | - |
|
||
| 4067 |
Olympus v2
4067
OHM
|
$18.90 | 1.2% | 0.29% | -1.35% |
30j
11.55%
60j
18.24%
90j
9.24%
|
Ouv. $18.87
Min. $18.76
Max. $18.89
|
$108.19K 5.73K OHM | $294.85M |
|
||
| 4068 |
Kommunitas
4068
KOM
|
$0.000087 | 0.46% | -3.01% | 2.76% |
30j
-2.24%
60j
-38.38%
90j
-26.35%
|
Ouv. $0.0000884
Min. $0.00008498
Max. $0.00008989
|
$107.94K 1.24B KOM | $113.25K |
|
||
| 4069 |
DiemLibre
4069
DLB
|
$0.000106 | -0.07% | 0.13% | 0.35% |
30j
-1.33%
60j
9.24%
90j
26.51%
|
Ouv. $0.00010639
Min. $0.00010598
Max. $0.00010645
|
$107.30K 1.01B DLB | - |
|
||
| 4070 |
Viral Inu
4070
VINU
|
$0.0000000010 | 0.05% | -5.64% | -14.89% |
30j
-61.83%
60j
-61.79%
90j
-68.86%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$107.30K 107.30T VINU | - |
|
||
| 4071 |
Minto
4071
BTCMT
|
$0.659149 | 0.04% | -0.32% | -0.18% |
30j
-1.26%
60j
-0.94%
90j
-0.8%
|
Ouv. $0.661125
Min. $0.658083
Max. $0.661638
|
$106.83K 162.07K BTCMT | - |
|
||
| 4072 |
Compute Horde
4072
SN12
|
$1.80 | 16.47% | 2.23% | 0.5% |
30j
10.37%
60j
-21.94%
90j
60.29%
|
Ouv. $1.8081
Min. $1.6925
Max. $1.8081
|
$106.17K 59.07K SN12 | - |
|
||
| 4073 |
Trust The Process
4073
TRUST
|
$0.000148 | 3.58% | 0.31% | 2.57% |
30j
-9.73%
60j
-20.67%
90j
-0.43%
|
Ouv. $0.00014883
Min. $0.00013983
Max. $0.00014883
|
$106.14K 716.88M TRUST | - |
|
||
| 4074 |
Figure HELOC
4074
FIGR_HELOC
|
$1.0300 | - | - | -0.83% |
30j
-1.89%
60j
0.2%
90j
-1.53%
|
Ouv. $1.0176
Min. $1.0176
Max. $1.0300
|
$106.08K 102.99K FIGR_HELOC | - |
|
||
| 4075 |
PVPFUN
4075
PVP
|
$0.273951 | -0.07% | -1.16% | -27.2% |
30j
-47.99%
60j
-62.05%
90j
-73.79%
|
Ouv. $0.276878
Min. $0.273951
Max. $0.277165
|
$105.45K 384.92K PVP | - |
|
||
| 4076 |
BULL SPLIT
4076
BULLSPLIT1
|
$356.63 | 1.53% | 1.76% | -1.16% |
30j
-2.11%
60j
-1.77%
90j
-1.77%
|
Ouv. $354.82
Min. $344.75
Max. $356.62
|
$100.11K 280.00 BULLSPLIT1 | - |
|
||
| 4077 |
Tonstakers
4077
TSTON
|
$1.99 | 1.72% | -3.8% | -5.43% |
30j
34.29%
60j
38.37%
90j
37.11%
|
Ouv. $2.2248
Min. $1.9305
Max. $2.2248
|
$99.19K 49.79K TSTON | - |
|
||
| 4078 |
MAGA Trump
4078
MAGATRUMP
|
$0.035014 | 2.08% | -0.61% | -6.83% |
30j
-12.41%
60j
-12.36%
90j
-4.36%
|
Ouv. $0.035742
Min. $0.033963
Max. $0.035742
|
$98.46K 2.81M MAGATRUMP | - |
|
||
| 4079 |
PEPE
4079
PEPETRUMPSBS
|
$0.000097 | 7.68% | 439.02% | 20.07% |
30j
-100%
60j
36.66%
90j
231.06%
|
Ouv. $0.00001335
Min. $0.00001335
Max. $0.00009654
|
$98.02K 1.02B PEPETRUMPSBS | - |
|
||
| 4080 |
BLUB
4080
BLUB
|
$0.0000000040 | 1.29% | 13.19% | 15.47% |
30j
22.73%
60j
11.48%
90j
24.22%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000004000000000000001
|
$97.93K 24.48T BLUB | - |
|
||
| 4081 |
AlphaPride
4081
ALPHAPRIDE
|
$0.004907 | -0.11% | 15.56% | 10.93% |
30j
-11.43%
60j
112.52%
90j
14.41%
|
Ouv. $0.00430063
Min. $0.00414723
Max. $0.00491426
|
$96.63K 19.69M ALPHAPRIDE | - |
|
||
| 4082 |
lmeow
4082
LMEOW
|
$0.001939 | 3.28% | 11.17% | 8.55% |
30j
-26.06%
60j
68.59%
90j
33.8%
|
Ouv. $0.00191631
Min. $0.00169904
Max. $0.00193936
|
$96.03K 49.52M LMEOW | - |
|
||
| 4083 |
Base God
4083
TYBG
|
$0.000012 | 9.17% | 0.74% | -21.18% |
30j
27.69%
60j
21.72%
90j
37.25%
|
Ouv. $0.00001228
Min. $0.00001122
Max. $0.00001228
|
$94.97K 7.88B TYBG | - |
|
||
| 4084 |
Magic Internet Money
4084
MIM
|
$0.9997 | 0.08% | 0.32% | 0.21% |
30j
0.1%
60j
0.3%
90j
1.59%
|
Ouv. $0.9978
Min. $0.9958
Max. $0.9997
|
$94.86K 94.89K MIM | - |
|
||
| 4085 |
Sunrise
4085
RISE
|
$0.000950 | 0.91% | -2.45% | -5.28% |
30j
-21.33%
60j
-46.45%
90j
-60.42%
|
Ouv. $0.0009873
Min. $0.00093761
Max. $0.0009873
|
$93.65K 98.59M RISE | - |
|
||
| 4086 |
Tema
4086
TEMA
|
$0.000050 | -0.1% | 0.39% | 0.97% |
30j
3.94%
60j
0.43%
90j
-6.37%
|
Ouv. $0.00004977
Min. $0.00004943
Max. $0.00004994
|
$92.62K 1.86B TEMA | - |
|
||
| 4087 |
Wrapped XDAI
4087
wxDai
|
$0.9999 | - | - | 0.01% |
30j
-
60j
-0.02%
90j
-0.02%
|
Ouv. $0.9998
Min. $0.9997
Max. $0.9998
|
$91.78K 91.79K wxDai | - |
|
||
| 4088 |
Three Kingdoms
4088
3KDS
|
$0.001256 | -0.27% | -3.15% | -4.11% |
30j
25.53%
60j
85.09%
90j
-76.86%
|
Ouv. $0.00129187
Min. $0.00125609
Max. $0.00129693
|
$90.68K 72.19M 3KDS | - |
|
||
| 4089 |
Kabuto King
4089
KABUTO
|
$0.000381 | 0.84% | 2.35% | -19.04% |
30j
7.94%
60j
-33.44%
90j
-59.62%
|
Ouv. $0.00039735
Min. $0.00036916
Max. $0.00039735
|
$90.64K 238.20M KABUTO | - |
|
||
| 4090 |
GGEZ1
4090
GGEZ1
|
$0.089122 | -0.11% | -0.15% | -0.67% |
30j
0.42%
60j
1.2%
90j
2.03%
|
Ouv. $0.089023
Min. $0.089023
Max. $0.08939
|
$90.29K 1.01M GGEZ1 | - |
|
||
| 4091 |
Herculis Gold Coin
4091
XAUH
|
$145.12 | -0.1% | - | -0.54% |
30j
-3.91%
60j
-0.68%
90j
-11.75%
|
Ouv. $145.31
Min. $144.50
Max. $145.31
|
$89.66K 617.00 XAUH | - |
|
||
| 4092 |
Zephyr Protocol
4092
ZEPH
|
$0.313749 | -1.39% | -5.84% | -0.19% |
30j
-18.18%
60j
-26.98%
90j
-46.78%
|
Ouv. $0.334822
Min. $0.313749
Max. $0.334822
|
$89.17K 284.19K ZEPH | - |
|
||
| 4093 |
Bitcoin Bull
4093
BTCBULL
|
$0.000162 | 2.43% | 5.48% | -16.37% |
30j
-31.32%
60j
-19.41%
90j
-15.41%
|
Ouv. $0.00015603
Min. $0.00015013
Max. $0.00016174
|
$88.71K 548.45M BTCBULL | - |
|
||
| 4094 |
Aquarius
4094
AQUA
|
$0.000324 | 2.09% | 1.91% | -0.31% |
30j
-12.75%
60j
-11.12%
90j
-3.84%
|
Ouv. $0.00032114
Min. $0.00030997
Max. $0.00032433
|
$88.58K 273.12M AQUA | - |
|
||
| 4095 |
Snapmuse.io
4095
SMX
|
$0.001482 | 0.01% | 0.05% | -1.7% |
30j
3.84%
60j
2.02%
90j
6.56%
|
Ouv. $0.00147918
Min. $0.0014768
Max. $0.00148329
|
$87.84K 59.25M SMX | - |
|
||
| 4096 |
RWA Ecosystem
4096
RWA
|
$0.326636 | -0.06% | -3.57% | -25.13% |
30j
-70.02%
60j
-91.17%
90j
-93.69%
|
Ouv. $0.339631
Min. $0.326635
Max. $0.339631
|
$87.29K 267.23K RWA | - |
|
||
| 4097 |
Luminous
4097
LUM
|
$0.679519 | 1.86% | -10.79% | 141.18% |
30j
165.46%
60j
120.04%
90j
120.43%
|
Ouv. $0.534213
Min. $0.534213
Max. $0.761752
|
$87.13K 128.22K LUM | - |
|
||
| 4098 |
Minecraft Grandma Fund
4098
GRANDMA
|
$0.000420 | 5.07% | -27.81% | 84.24% |
30j
86.81%
60j
23.31%
90j
-27.04%
|
Ouv. $0.00061007
Min. $0.0003776
Max. $0.00061007
|
$87.10K 207.44M GRANDMA | - |
|
||
| 4099 |
Overnight.fi USD+ (Base)
4099
USD+
|
$1.0012 | 0.23% | 0.16% | 0.21% |
30j
0.15%
60j
-
90j
0.12%
|
Ouv. $1.0015
Min. $0.9948
Max. $1.0015
|
$86.84K 86.74K USD+ | - |
|
||
| 4100 |
GoldBrick
4100
GBCK
|
$0.002214 | 2.61% | 2.57% | -1.9% |
30j
30.19%
60j
23.52%
90j
1.51%
|
Ouv. $0.00220555
Min. $0.00208849
Max. $0.00221397
|
$86.57K 39.10M GBCK | - |
|
34.665 Devises surveillées - Page
82 of 694
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.