Cap Marché $2.74T
-1.68%
Volume 24h $249.23B
-3.99%
BTC % 55.64%
-0.48%
ETH % 10.05%
0.1%
Monnaies
34.536
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
Fyooz
4051
FYZ
|
$0.001239 | - | - | -85.42% |
30j
-87.34%
60j
-82.41%
90j
-78.58%
|
Ouv. $0.00032835
Min. $0.00032835
Max. $0.00032835
|
$25.00 - | $8.02K |
|
||
| 4052 |
Serenity Shield
4052
SERSH
|
$0.000191 | - | -4.35% | -38.73% |
30j
-85.87%
60j
-90.29%
90j
-99.21%
|
Ouv. $0.00021267
Min. $0.00015592
Max. $0.00021634
|
$0 1.27K SERSH | $7.93K |
|
||
| 4053 |
CropperFinance
4053
CRP
|
$0.000281 | - | - | - |
30j
102.85%
60j
26.33%
90j
-22.65%
|
Ouv. $0.00094892
Min. $0.00094892
Max. $0.00094892
|
$0 - | $7.91K |
|
||
| 4054 |
PX
4054
PX
|
$0.000079 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00007941
Min. $0.00007941
Max. $0.00007941
|
$0 - | $7.81K |
|
||
| 4055 |
Startcoin
4055
START
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
$0 - | $7.75K |
|
||
| 4056 |
G3N
4056
G3N
|
$0.001020 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00101524
Min. $0.00101524
Max. $0.00102027
|
$0 - | $7.72K |
|
||
| 4057 |
Polker
4057
PKR
|
$0.000040 | - | - | 2.71% |
30j
3.17%
60j
-68.69%
90j
-86.15%
|
Ouv. $0.00003976
Min. $0.00003976
Max. $0.00003976
|
- - | $7.70K |
|
||
| 4058 |
Bao Finance
4058
BAO
|
$0.00000010 | - | -3.6% | 1.71% |
30j
6.66%
60j
6.42%
90j
-11.57%
|
Ouv. $0.000000107
Min. $0.000000103
Max. $0.000000107
|
$33.00 - | $7.67K |
|
||
| 4059 |
TeraBlock
4059
TBC
|
$0.000028 | - | - | -6.76% |
30j
-60.22%
60j
-72.82%
90j
-73.47%
|
Ouv. $0.00076614
Min. $0.00076614
Max. $0.00076614
|
$0 - | $7.65K |
|
||
| 4060 |
MustangCoin
4060
MST
|
$0.008047 | - | - | - |
30j
-10.29%
60j
-10.29%
90j
-10.29%
|
Ouv. $0.00804731
Min. $0.00804731
Max. $0.00804731
|
$0 - | $7.63K |
|
||
| 4061 |
Cabbage
4061
CAB
|
$0.000717 | - | - | - |
30j
-33.94%
60j
-33.94%
90j
-33.94%
|
Ouv. $0.00071672
Min. $0.00071672
Max. $0.00071672
|
$0 - | $7.61K |
|
||
| 4062 |
CroxSwap
4062
CROX
|
$0.001674 | - | - | 0.19% |
30j
2.34%
60j
21.11%
90j
21.11%
|
Ouv. $0.00368773
Min. $0.00368773
Max. $0.00368773
|
$8.00 - | $7.49K |
|
||
| 4063 |
FirstCoin
4063
FRST
|
$0.000182 | - | - | - |
30j
-
60j
-
90j
55.7%
|
Ouv. $0.00018229
Min. $0.00018229
Max. $0.00018229
|
$0 - | $7.47K |
|
||
| 4064 |
Experience Points
4064
XP
|
$0.00000521 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000001732
Min. $0.000001732
Max. $0.000001732
|
$0 - | $7.45K |
|
||
| 4065 |
Oscar Health Tokenized Stock (Ondo)
4065
OSCRon
|
$17.69 | 1.67% | 2.18% | 7.75% |
30j
58.71%
60j
33.1%
90j
16.93%
|
Ouv. $16.81
Min. $16.81
Max. $17.69
|
$2.69K 151.00 OSCRon | $7.44K |
|
||
| 4066 |
Soarchain
4066
SOAR
|
$0.000073 | -1.11% | -3.6% | -8.55% |
30j
-51.19%
60j
-75.91%
90j
-96.11%
|
Ouv. $0.00007517
Min. $0.00007329
Max. $0.00007602
|
$5.00 78.55K SOAR | $7.38K |
|
||
| 4067 |
Paybswap
4067
PAYB
|
$0.000048 | - | - | - |
30j
-53.94%
60j
-54.59%
90j
-58.69%
|
Ouv. $0.0000335
Min. $0.0000335
Max. $0.0000335
|
$0 - | $7.35K |
|
||
| 4068 |
Dmail Network
4068
DMAIL
|
$0.000060 | - | - | -0.77% |
30j
-90.84%
60j
-95.62%
90j
-96.35%
|
Ouv. $0.00005977
Min. $0.00005977
Max. $0.00005977
|
- - | $7.35K |
|
||
| 4069 |
Project Plutus
4069
PPCOIN
|
$0.00000733 | - | - | -4.64% |
30j
-0.92%
60j
-13.69%
90j
-44.46%
|
Ouv. $0.000007328
Min. $0.000007328
Max. $0.000007328
|
- - | $7.33K |
|
||
| 4070 |
Kryptomon
4070
KMON
|
$0.000038 | - | -0.49% | 0.03% |
30j
-3.98%
60j
-12.19%
90j
-36.82%
|
Ouv. $0.00003857
Min. $0.00003838
Max. $0.00003857
|
- - | $7.29K |
|
||
| 4071 |
BetU
4071
BETU
|
$0.000068 | - | - | - |
30j
10.93%
60j
-37.56%
90j
-50.1%
|
Ouv. $0.00009019
Min. $0.00009019
Max. $0.00009019
|
$0 - | $7.28K |
|
||
| 4072 |
Choruz AI
4072
CHORUZ
|
$0.00000774 | - | - | -1.98% |
30j
-12.01%
60j
-18.33%
90j
-46.95%
|
Ouv. $0.0000077409
Min. $0.0000077409
Max. $0.0000077409
|
- - | $7.28K |
|
||
| 4073 |
TrustVerse
4073
TRV
|
$0.00000726 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000007262
Min. $0.000007262
Max. $0.000007262
|
- - | $7.26K |
|
||
| 4074 |
Zayedcoin
4074
ZYD
|
$0.000694 | - | - | - |
30j
-
60j
-34.74%
90j
-34.74%
|
Ouv. $0.00069449
Min. $0.00069449
Max. $0.00069449
|
$0 - | $7.26K |
|
||
| 4075 |
VinFast Auto Tokenized Stock (Ondo)
4075
VFSon
|
$4.04 | -2.07% | -4.27% | -18.04% |
30j
18.98%
60j
35.79%
90j
35.79%
|
Ouv. $4.3501
Min. $4.0378
Max. $4.3501
|
$568.00 140.00 VFSon | $7.25K |
|
||
| 4076 |
Shield Protocol
4076
SHIELD
|
$0.029582 | - | - | - |
30j
-0.02%
60j
139.98%
90j
140.06%
|
Ouv. $0.240012
Min. $0.240012
Max. $0.240012
|
$0 - | $7.23K |
|
||
| 4077 |
Lowes Tokenized Stock (Ondo)
4077
LOWon
|
$245.98 | - | - | -3.66% |
30j
3.31%
60j
-5.86%
90j
-11.67%
|
Ouv. $245.98
Min. $245.98
Max. $245.98
|
- - | $7.23K |
|
||
| 4078 |
Corgi Inu (corgibnb.com)
4078
CORGI
|
$0.00000863 | - | -0.68% | -2.09% |
30j
7.8%
60j
3.8%
90j
-34.19%
|
Ouv. $0.000008745
Min. $0.000008632
Max. $0.000008745
|
- - | $7.19K |
|
||
| 4079 |
Muhdo Hub
4079
DNA
|
$0.00000428 | - | -3.82% | 1.75% |
30j
20.67%
60j
13.28%
90j
-98.7%
|
Ouv. $0.000004449
Min. $0.000004279
Max. $0.000004449
|
- - | $7.19K |
|
||
| 4080 |
BowsCoin
4080
BSC
|
$0.000757 | - | - | - |
30j
809.19%
60j
809.19%
90j
444.96%
|
Ouv. $0.00075656
Min. $0.00075656
Max. $0.00075656
|
$0 - | $7.17K |
|
||
| 4081 |
Drunk Robots
4081
METAL
|
$0.00000987 | - | - | -14.89% |
30j
-67.41%
60j
-86.66%
90j
-79.08%
|
Ouv. $0.000009874
Min. $0.000009874
Max. $0.000009874
|
- - | $7.10K |
|
||
| 4082 |
死了么
4082
死了么
|
$0.00000707 | - | -0.94% | -1% |
30j
5.45%
60j
-80.83%
90j
-85.15%
|
Ouv. $0.000007141
Min. $0.000007074
Max. $0.000007141
|
- - | $7.07K |
|
||
| 4083 |
Equalizer
4083
EQZ
|
$0.000141 | - | - | -0.48% |
30j
1.02%
60j
-20.98%
90j
-48.56%
|
Ouv. $0.00077267
Min. $0.00077267
Max. $0.00077267
|
$7.00 - | $7.07K |
|
||
| 4084 |
88mph
4084
88MPH
|
$0.015174 | 0.38% | -0.24% | -0.39% |
30j
10.09%
60j
9.81%
90j
-12.08%
|
Ouv. $0.015312
Min. $0.015069
Max. $0.015312
|
$12.00 832.00 88MPH | $7.06K |
|
||
| 4085 |
Alien Green Cat
4085
AGC
|
$0.00000695 | - | 9.75% | -99.73% |
30j
255.71%
60j
255.71%
90j
255.71%
|
Ouv. $0.000006809
Min. $0.000005979
Max. $0.000006949
|
- - | $6.95K |
|
||
| 4086 |
MOOMOO THE BULL
4086
MOOMOO
|
$0.00000884 | - | -4.48% | -7.2% |
30j
7.92%
60j
-3.95%
90j
-41.52%
|
Ouv. $0.00000925
Min. $0.000008836
Max. $0.00000925
|
$189.00 21.40M MOOMOO | $6.87K |
|
||
| 4087 |
Crowd Machine
4087
CMCT
|
$0.000015 | -0.13% | 6.4% | 21.93% |
30j
99.26%
60j
38.14%
90j
2.36%
|
Ouv. $0.00010916
Min. $0.0001073
Max. $0.00012074
|
$30.00 - | $6.86K |
|
||
| 4088 |
GeyserCoin
4088
GSR
|
$0.002307 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00230656
Min. $0.00230656
Max. $0.00230656
|
$0 - | $6.84K |
|
||
| 4089 |
Litecoin Plus
4089
LCP
|
$0.002481 | - | - | 0.1% |
30j
47.82%
60j
-18.44%
90j
-53.39%
|
Ouv. $0.00117145
Min. $0.00117145
Max. $0.00117145
|
$0 - | $6.83K |
|
||
| 4090 |
iShares MSCI Brazil Tokenized ETF (Ondo)
4090
EWZon
|
$39.37 | -0.51% | -1.76% | -4.45% |
30j
7.7%
60j
6.53%
90j
6.53%
|
Ouv. $39.78
Min. $39.37
Max. $40.12
|
$39.00 1.00 EWZon | $6.67K |
|
||
| 4091 |
Moonveil
4091
MORE
|
$0.000037 | -0.7% | 1.02% | -2.93% |
30j
-40.57%
60j
-94.98%
90j
-98.17%
|
Ouv. $0.0000368
Min. $0.00003649
Max. $0.00003714
|
$66.58K 1.81B MORE | $6.63K |
|
||
| 4092 | $30.13 | -0.44% | 1.17% | 4.35% |
30j
3.62%
60j
20.16%
90j
21.28%
|
Ouv. $29.78
Min. $29.78
Max. $30.26
|
$89.00 2.00 DBCon | $6.59K |
|
|||
| 4093 |
CHADETTE
4093
CHADETTE
|
$0.00000676 | - | -1.66% | -0.94% |
30j
-28.84%
60j
-27.29%
90j
-45.63%
|
Ouv. $0.0000069
Min. $0.000006763
Max. $0.0000069
|
- - | $6.54K |
|
||
| 4094 | $93.87 | -0.48% | -0.48% | -0.22% |
30j
9.17%
60j
1.4%
90j
3.06%
|
Ouv. $94.32
Min. $93.86
Max. $94.32
|
$29.00 0 DGRWon | $6.46K |
|
|||
| 4095 |
ROND
4095
ROND
|
$0.000015 | -0.5% | -9.67% | -39.71% |
30j
-69.47%
60j
-80.37%
90j
-95.52%
|
Ouv. $0.00001646
Min. $0.00001452
Max. $0.00001646
|
$18.00 1.28M ROND | $6.44K |
|
||
| 4096 |
Traxx
4096
TRAXX
|
$0.000143 | 1.62% | 1.78% | - |
30j
0.78%
60j
-21.15%
90j
-22.09%
|
Ouv. $0.0001426
Min. $0.00014017
Max. $0.00014288
|
$850.00 5.95M TRAXX | $6.41K |
|
||
| 4097 |
Moniwar
4097
MOWA
|
$0.000593 | -0.15% | -0.54% | -2.6% |
30j
-0.44%
60j
-1.42%
90j
-27.62%
|
Ouv. $0.00059676
Min. $0.00059262
Max. $0.00059676
|
$15.00 26.45K MOWA | $6.41K |
|
||
| 4098 |
TRUMP IN GREENLAND
4098
TIG
|
$0.00000636 | - | -6.54% | -17.75% |
30j
-39.07%
60j
-74.66%
90j
-96.64%
|
Ouv. $0.000006806
Min. $0.00000636
Max. $0.000006806
|
- - | $6.36K |
|
||
| 4099 |
QSTAY
4099
QSTAY
|
$0.00000631 | - | -4.04% | 1.89% |
30j
4.46%
60j
2.48%
90j
-41.43%
|
Ouv. $0.00000658
Min. $0.000006314
Max. $0.00000658
|
- - | $6.31K |
|
||
| 4100 | $468.83 | 0.34% | -0.68% | -11.79% |
30j
-0.9%
60j
-8.75%
90j
-24%
|
Ouv. $467.51
Min. $466.46
Max. $472.82
|
$699.40K 1.49K TMOon | $6.26K |
|
34.536 Devises surveillées - Page
82 of 691
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.