Cap Marché $2.82T
-0.54%
Volume 24h $185.14B
4.75%
BTC % 56.48%
-0.28%
ETH % 9.67%
0.62%
Monnaies
34.626
+10
Échanges
885
Dernière mise à jour
32 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
Wrapped Dogecoin
4051
WDOGE
|
$0.113413 | -0.97% | 0.38% | -15.36% |
30j
6.53%
60j
2.9%
90j
4.64%
|
Ouv. $0.113848
Min. $0.110885
Max. $0.11563
|
$145.77K 1.29M WDOGE | $8.17K |
|
||
| 4052 |
GodcatExplodingKittens
4052
GODCAT
|
$0.000010 | - | - | -0.79% |
30j
5.83%
60j
11.31%
90j
10.22%
|
Ouv. $0.00001032
Min. $0.00001032
Max. $0.00001032
|
- - | $8.23K |
|
||
| 4053 |
Project Plutus
4053
PPCOIN
|
$0.00000821 | - | -3.09% | 14.3% |
30j
20.03%
60j
5.06%
90j
-1.34%
|
Ouv. $0.000008476
Min. $0.0000082
Max. $0.000008476
|
- - | $8.21K |
|
||
| 4054 |
Corgi Inu (corgibnb.com)
4054
CORGI
|
$0.00000976 | - | 3.84% | 11.48% |
30j
15.3%
60j
11.26%
90j
16.75%
|
Ouv. $0.000009403
Min. $0.000009403
Max. $0.000009764
|
- - | $8.13K |
|
||
| 4055 |
HitCoin
4055
HTC
|
$0.00000074 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000000736
Min. $0.000000736
Max. $0.000000736
|
$0 - | $8.10K |
|
||
| 4056 |
Soarchain
4056
SOAR
|
$0.000080 | -0.56% | -2.61% | 6.57% |
30j
-15.85%
60j
-69%
90j
-74.61%
|
Ouv. $0.00008416
Min. $0.00007997
Max. $0.00008416
|
$6.00 81.16K SOAR | $8.05K |
|
||
| 4057 |
LABS Group
4057
LABS
|
$0.00000361 | - | - | 0.05% |
30j
-85.48%
60j
-83.84%
90j
-92.15%
|
Ouv. $0.000005703
Min. $0.000005703
Max. $0.000005703
|
$25.00 - | $8.01K |
|
||
| 4058 |
Choruz AI
4058
CHORUZ
|
$0.00000843 | - | - | 4.05% |
30j
10.63%
60j
-11.94%
90j
-5.13%
|
Ouv. $0.000008567
Min. $0.000008433
Max. $0.000008567
|
- - | $7.93K |
|
||
| 4059 |
VinFast Auto Tokenized Stock (Ondo)
4059
VFSon
|
$4.06 | 0.52% | 0.56% | -2.95% |
30j
-2.83%
60j
36.42%
90j
36.42%
|
Ouv. $4.0541
Min. $4.0178
Max. $4.1399
|
$1.04K 256.00 VFSon | $7.95K |
|
||
| 4060 |
iShares MSCI Brazil Tokenized ETF (Ondo)
4060
EWZon
|
$37.22 | -1.84% | -2.61% | -6.63% |
30j
-10.39%
60j
0.69%
90j
0.69%
|
Ouv. $38.23
Min. $37.21
Max. $38.60
|
$19.00 0 EWZon | $7.74K |
|
||
| 4061 |
CroxSwap
4061
CROX
|
$0.001758 | - | - | 0.19% |
30j
2.34%
60j
21.11%
90j
21.11%
|
Ouv. $0.00368773
Min. $0.00368773
Max. $0.00368773
|
$21.00 - | $7.86K |
|
||
| 4062 |
Kryptomon
4062
KMON
|
$0.000041 | - | 1.38% | 6.72% |
30j
12%
60j
0.26%
90j
-3.23%
|
Ouv. $0.00004082
Min. $0.00004082
Max. $0.00004138
|
- - | $7.86K |
|
||
| 4063 |
Wojak (wojaketh)
4063
WOJAKOLD1
|
$0.00000011 | -0.78% | -36.71% | -8.85% |
30j
612.18%
60j
425.33%
90j
-99.63%
|
Ouv. $0.000000126
Min. $0.000000103
Max. $0.000000189
|
$123.15K 1.12T WOJAKOLD1 | $7.69K |
|
||
| 4064 |
PX
4064
PX
|
$0.000079 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00007872
Min. $0.00007872
Max. $0.00007872
|
$0 - | $7.74K |
|
||
| 4065 |
BNbitcoin
4065
BNBTC
|
$0.000721 | - | 1.35% | -36.11% |
30j
-25.47%
60j
-61.54%
90j
-43.46%
|
Ouv. $0.00071724
Min. $0.00071152
Max. $0.00073128
|
- - | $7.73K |
|
||
| 4066 |
Experience Points
4066
XP
|
$0.00000539 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000001732
Min. $0.000001732
Max. $0.000001732
|
$0 - | $7.71K |
|
||
| 4067 |
Bao Finance
4067
BAO
|
$0.00000011 | - | - | -1.3% |
30j
5.9%
60j
7.62%
90j
15.26%
|
Ouv. $0.000000105
Min. $0.000000105
Max. $0.000000105
|
$22.00 - | $7.70K |
|
||
| 4068 |
Paybswap
4068
PAYB
|
$0.000050 | - | - | - |
30j
-53.94%
60j
-54.59%
90j
-58.69%
|
Ouv. $0.0000335
Min. $0.0000335
Max. $0.0000335
|
$0 - | $7.68K |
|
||
| 4069 |
TeraBlock
4069
TBC
|
$0.000028 | - | - | -6.76% |
30j
-60.22%
60j
-72.82%
90j
-73.47%
|
Ouv. $0.00076614
Min. $0.00076614
Max. $0.00076614
|
$0 - | $7.65K |
|
||
| 4070 |
Startcoin
4070
START
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
$0 - | $7.59K |
|
||
| 4071 |
MustangCoin
4071
MST
|
$0.008047 | - | - | - |
30j
-
60j
-10.29%
90j
-10.29%
|
Ouv. $0.00804731
Min. $0.00804731
Max. $0.00804731
|
$0 - | $7.53K |
|
||
| 4072 |
Shirtum
4072
SHI
|
$0.000042 | -2.03% | 5.72% | 25.76% |
30j
-9.07%
60j
-21.56%
90j
-30.47%
|
Ouv. $0.00003454
Min. $0.00003454
Max. $0.00004297
|
$270.00 6.43M SHI | $7.32K |
|
||
| 4073 |
Project Merlin
4073
MRLN
|
$0.000066 | -2.18% | 2.2% | -12.41% |
30j
-46.51%
60j
-53.03%
90j
-66.1%
|
Ouv. $0.00006809
Min. $0.0000622
Max. $0.00006846
|
$69.31K 1.06B MRLN | $7.27K |
|
||
| 4074 |
UnoRe
4074
UNORE
|
$0.000066 | - | 8.57% | 14.48% |
30j
-72.56%
60j
-72.27%
90j
-78.5%
|
Ouv. $0.00006087
Min. $0.00006087
Max. $0.00006609
|
- - | $7.37K |
|
||
| 4075 |
Level Up Coin
4075
LUC
|
$0.00000739 | 0.68% | 1.93% | 12.28% |
30j
-
60j
-
90j
-
|
Ouv. $0.00007532
Min. $0.00007532
Max. $0.00007532
|
$0 - | $7.37K |
|
||
| 4076 |
QSTAY
4076
QSTAY
|
$0.00000729 | - | -0.39% | 3.64% |
30j
19.27%
60j
16.91%
90j
3.91%
|
Ouv. $0.000007317
Min. $0.00000722
Max. $0.000007317
|
- - | $7.29K |
|
||
| 4077 |
Kitty Inu
4077
KITTY
|
$0.0000000100 | - | - | 4.28% |
30j
-22.4%
60j
-40.87%
90j
-61.93%
|
Ouv. $0.00000028
Min. $0.00000028
Max. $0.00000028
|
$2.00 - | $7.29K |
|
||
| 4078 |
TrustVerse
4078
TRV
|
$0.00000726 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000007262
Min. $0.000007262
Max. $0.000007262
|
- - | $7.26K |
|
||
| 4079 |
G3N
4079
G3N
|
$0.000953 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00095341
Min. $0.00095341
Max. $0.00095341
|
$0 - | $7.21K |
|
||
| 4080 |
BetU
4080
BETU
|
$0.000067 | - | - | - |
30j
10.93%
60j
-37.56%
90j
-50.1%
|
Ouv. $0.00009019
Min. $0.00009019
Max. $0.00009019
|
$0 - | $7.20K |
|
||
| 4081 |
PostCoin
4081
POST
|
$0.001153 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00115313
Min. $0.00115313
Max. $0.00115313
|
$0 - | $7.17K |
|
||
| 4082 |
88mph
4082
88MPH
|
$0.015496 | 0.59% | -0.87% | -1.66% |
30j
6.42%
60j
12.21%
90j
12.34%
|
Ouv. $0.015615
Min. $0.01535
Max. $0.015975
|
$15.00 1.00K 88MPH | $7.21K |
|
||
| 4083 |
Northrop Grumman Tokenized Stock (Ondo)
4083
NOCon
|
$548.20 | -0.01% | -0.57% | -1.05% |
30j
-19.66%
60j
-19.65%
90j
-19.65%
|
Ouv. $551.68
Min. $546.03
Max. $564.12
|
$653.75K 1.19K NOCon | $7.15K |
|
||
| 4084 |
Exodus Movement Tokenized Stock (Ondo)
4084
EXODon
|
$7.08 | 0.25% | -0.99% | -16.31% |
30j
12.33%
60j
-12.99%
90j
-12.99%
|
Ouv. $7.373
Min. $7.031
Max. $7.373
|
$2.53K 357.00 EXODon | $7.10K |
|
||
| 4085 |
Magic GPT Game
4085
MGPT
|
$0.000961 | - | -6.62% | 2.54% |
30j
-29.79%
60j
-21.91%
90j
-24.67%
|
Ouv. $0.00105258
Min. $0.00093652
Max. $0.00105258
|
$228.00 238.33K MGPT | $7.07K |
|
||
| 4086 |
CHADETTE
4086
CHADETTE
|
$0.00000719 | - | -3.35% | 2.89% |
30j
5.15%
60j
-20.95%
90j
-22.57%
|
Ouv. $0.000007493
Min. $0.000007193
Max. $0.000007493
|
- - | $6.96K |
|
||
| 4087 |
Octoin Coin
4087
OCC
|
$0.012473 | 0.67% | 1.43% | 12.75% |
30j
-
60j
-
90j
-
|
Ouv. $0.083523
Min. $0.083523
Max. $0.083523
|
$36.00 - | $6.92K |
|
||
| 4088 |
VIDT Datalink
4088
VIDT
|
$0.00000898 | -0.36% | -1.23% | -9.68% |
30j
-91.67%
60j
-86.07%
90j
-84.78%
|
Ouv. $0.038322
Min. $0.037749
Max. $0.040017
|
$0 - | $6.92K |
|
||
| 4089 |
Moniwar
4089
MOWA
|
$0.000639 | - | 1.28% | 2.83% |
30j
12.12%
60j
2.04%
90j
4.78%
|
Ouv. $0.00063135
Min. $0.00063135
Max. $0.00063988
|
- - | $6.91K |
|
||
| 4090 |
Empire of Sight
4090
SIGHT
|
$0.000026 | 0.42% | -6.71% | -66.8% |
30j
-94.26%
60j
-93.66%
90j
-95.86%
|
Ouv. $0.00002833
Min. $0.00002524
Max. $0.00003233
|
$273.00 10.35M SIGHT | $6.93K |
|
||
| 4091 |
Kalmar
4091
KALM
|
$0.000804 | - | 2.64% | 3.49% |
30j
42.25%
60j
32.15%
90j
-17%
|
Ouv. $0.00079238
Min. $0.00078339
Max. $0.00080912
|
- - | $6.88K |
|
||
| 4092 |
Muhdo Hub
4092
DNA
|
$0.00000408 | - | -1.22% | -7.35% |
30j
-3.71%
60j
-7.05%
90j
-98.64%
|
Ouv. $0.000004129
Min. $0.000004078
Max. $0.000004129
|
- - | $6.85K |
|
||
| 4093 |
TRUMP IN GREENLAND
4093
TIG
|
$0.00000685 | - | -4.05% | 16.26% |
30j
-4.04%
60j
-68.44%
90j
-84.97%
|
Ouv. $0.000007136
Min. $0.000006847
Max. $0.000007136
|
- - | $6.85K |
|
||
| 4094 |
Litecoin Plus
4094
LCP
|
$0.002480 | - | - | 0.1% |
30j
47.82%
60j
-18.44%
90j
-53.39%
|
Ouv. $0.00117145
Min. $0.00117145
Max. $0.00117145
|
$0 - | $6.83K |
|
||
| 4095 |
Moonveil
4095
MORE
|
$0.000038 | 0.61% | 1.96% | 3.32% |
30j
-5.4%
60j
-78.06%
90j
-93.73%
|
Ouv. $0.00003704
Min. $0.00003649
Max. $0.00003974
|
$70.50K 1.87B MORE | $6.77K |
|
||
| 4096 |
ACoconut
4096
AC
|
$0.002524 | - | - | -24.19% |
30j
-54.47%
60j
-56.12%
90j
-78.6%
|
Ouv. $0.017992
Min. $0.017992
Max. $0.017992
|
$1.00 - | $6.72K |
|
||
| 4097 |
B2Gold Tokenized Stock (Ondo)
4097
BTGon
|
$5.36 | -0.92% | 0.21% | 18.64% |
30j
10.25%
60j
10.55%
90j
1.52%
|
Ouv. $5.300
Min. $5.271
Max. $5.411
|
$20.00 3.00 BTGon | $6.63K |
|
||
| 4098 |
Traxx
4098
TRAXX
|
$0.000145 | -1.54% | 0.31% | 1.2% |
30j
-4.44%
60j
-21.67%
90j
-17.42%
|
Ouv. $0.0001436
Min. $0.00014359
Max. $0.00014784
|
$882.00 6.07M TRAXX | $6.52K |
|
||
| 4099 |
Universe Boss Coin
4099
UBC
|
$0.00000660 | - | -0.01% | 13.76% |
30j
8.11%
60j
-0.04%
90j
-7.53%
|
Ouv. $0.000006497
Min. $0.000006397
Max. $0.000006598
|
$150.59K 22.83B UBC | $6.60K |
|
||
| 4100 |
DarkStar
4100
DARK
|
$0.000022 | -0.46% | -11.44% | -28.6% |
30j
-95.72%
60j
-94.96%
90j
-97.31%
|
Ouv. $0.00002441
Min. $0.00002069
Max. $0.00002583
|
$208.00 9.61M DARK | $6.54K |
|
34.626 Devises surveillées - Page
82 of 693
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.