Cap Marché $2.56T
-0.24%
Volume 24h $131.34B
3.24%
BTC % 50.98%
0.09%
ETH % 15.12%
0%
Monnaies
26.750
+32
Échanges
885
Dernière mise à jour
52 Secondes depuis
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
LiNEAR Protocol
4051
LNR
|
$0.080638 | 0.16% | -0.11% | -1.68% |
30j 70.36%
60j 235.32%
90j 353.48%
|
Ouv. $0.080884
Min. $0.080385
Max. $0.08094
|
$188.98K 2.34M LNR | - |
|
|
| 4052 |
Byat
4052
BYAT
|
$0.000125 | -0.51% | -14.99% | 1.19% |
30j -72.55%
60j -76.59%
90j -76.59%
|
Ouv. $0.00014531
Min. $0.0001245
Max. $0.00019211
|
$188.68K 1.52B BYAT | - |
|
|
| 4053 |
MOGGO
4053
MOGGO
|
$0.109624 | -0.17% | -1.67% | -10.61% |
30j -58.66%
60j -58.66%
90j -58.66%
|
Ouv. $0.112845
Min. $0.109623
Max. $0.113656
|
$188.61K 1.72M MOGGO | - |
|
|
| 4054 |
Edge Matrix Computing
4054
EMC
|
$1.3386 | 0.21% | 4.53% | -4.39% |
30j -0.49%
60j -37.2%
90j 10.15%
|
Ouv. $1.2302
Min. $1.2302
Max. $1.3386
|
$187.98K 140.43K EMC | - |
|
|
| 4055 |
MOON INU
4055
MOONINU
|
$0.00000005 | 1% | 6.72% | -7.04% |
30j -59.76%
60j -59.76%
90j -59.76%
|
Ouv. $0.000000049
Min. $0.000000049
Max. $0.000000053
|
$187.94K 3.55T MOONINU | - |
|
|
| 4056 |
MRHB DeFi
4056
MRHB
|
$0.000644 | -0.56% | -1.91% | -5.23% |
30j -28.7%
60j -36.87%
90j -67.84%
|
Ouv. $0.00065657
Min. $0.00063327
Max. $0.00066252
|
$187.45K 291.13M MRHB | - |
|
|
| 4057 |
Chimpzee
4057
CHMPZ
|
$0.000144 | -1.25% | -3.9% | -18.04% |
30j -11.49%
60j -35.81%
90j -35.81%
|
Ouv. $0.00015494
Min. $0.00014072
Max. $0.00015494
|
$187.28K 1.30B CHMPZ | - |
|
|
| 4058 |
SOLCRAFT
4058
SOFT
|
$0.025124 | -5.11% | -20.67% | -25.32% |
30j -25.32%
60j -25.32%
90j -25.32%
|
Ouv. $0.027617
Min. $0.022089
Max. $0.03167
|
$186.98K 7.44M SOFT | - |
|
|
| 4059 |
Osaka Protocol
4059
OSAK
|
$0.00000033 | -0.03% | -2.77% | 1.3% |
30j 20.4%
60j 261.16%
90j 542.28%
|
Ouv. $0.000000339
Min. $0.000000329
Max. $0.0000003399
|
$185.61K 564.15B OSAK | - |
|
|
| 4060 |
Flame Protocol
4060
FLAME
|
$0.001435 | 0.16% | -1.87% | 24.29% |
30j -26.49%
60j -84.24%
90j -89.91%
|
Ouv. $0.0014112
Min. $0.0014112
Max. $0.00151071
|
$185.46K 129.21M FLAME | - |
|
|
| 4061 |
PLEB
4061
PLEB
|
$0.001900 | -18.7% | -31.47% | -54.28% |
30j -35.5%
60j -35.5%
90j -35.5%
|
Ouv. $0.00280077
Min. $0.00189966
Max. $0.00316281
|
$185.15K 97.46M PLEB | - |
|
|
| 4062 |
MixMob
4062
MXM
|
$0.049934 | 0.2% | 2.22% | 2.42% |
30j -27.56%
60j -40.05%
90j -71.87%
|
Ouv. $0.047868
Min. $0.047868
Max. $0.050449
|
$185.14K 3.71M MXM | - |
|
|
| 4063 |
KINGYTON
4063
KINGY
|
$0.308918 | -1.22% | -3.42% | -37.26% |
30j -32.54%
60j 158.01%
90j 15.98%
|
Ouv. $0.329289
Min. $0.302551
Max. $0.34963
|
$184.76K 598.09K KINGY | - |
|
|
| 4064 |
Starfish Finance
4064
SEAN
|
$0.002017 | 0.85% | -1% | 0.32% |
30j -6.51%
60j -6.63%
90j -20.82%
|
Ouv. $0.00204493
Min. $0.00200014
Max. $0.00207855
|
$184.76K 91.59M SEAN | - |
|
|
| 4065 |
Kingdomverse
4065
KING
|
$0.001366 | -0.66% | -4.47% | 6.38% |
30j -51.31%
60j -54%
90j -37.24%
|
Ouv. $0.00152498
Min. $0.00136588
Max. $0.00152498
|
$184.72K 135.24M KING | - |
|
|
| 4066 |
Ethernity CLOUD
4066
ECLD
|
$0.023324 | 0.28% | -4.59% | 11.24% |
30j -23.1%
60j 75.54%
90j 59.13%
|
Ouv. $0.02328
Min. $0.02311
Max. $0.024445
|
$184.65K 7.92M ECLD | - |
|
|
| 4067 |
Catscoin
4067
CATS
|
$0.000250 | 0.89% | 38.79% | 76.01% |
30j -24.82%
60j -24.82%
90j -24.82%
|
Ouv. $0.00018215
Min. $0.0001774
Max. $0.0003054
|
$184.28K 737.82M CATS | - |
|
|
| 4068 |
Ref Finance
4068
REF
|
$0.398083 | 0.28% | 4.72% | 28.75% |
30j 11.91%
60j 91.63%
90j 110.52%
|
Ouv. $0.383739
Min. $0.378097
Max. $0.417648
|
$183.69K 461.44K REF | - |
|
|
| 4069 |
Mazuri GameFi
4069
MZR
|
$0.365296 | -0.57% | -1.52% | -2.95% |
30j -7.09%
60j -32.29%
90j -42.01%
|
Ouv. $0.371771
Min. $0.365296
Max. $0.371771
|
$183.50K 502.33K MZR | - |
|
|
| 4070 |
HAY
4070
HAY
|
$0.988219 | -0.05% | -0.06% | 1.81% |
30j 0.78%
60j -0.4%
90j -1.18%
|
Ouv. $0.9902
Min. $0.988218
Max. $0.9904
|
$182.93K 185.11K HAY | - |
|
|
| 4071 |
KEEPs Blockchain
4071
KPC
|
$0.000162 | -0.17% | -0.2% | 0.07% |
30j -5.67%
60j 49.42%
90j -1.43%
|
Ouv. $0.0001614
Min. $0.00016134
Max. $0.00016194
|
$182.91K 1.13B KPC | - |
|
|
| 4072 |
Plxyer
4072
PLXY
|
$0.020694 | -0.1% | 0.62% | 0.07% |
30j -1.41%
60j -4.37%
90j 2%
|
Ouv. $0.020452
Min. $0.020377
Max. $0.020863
|
$182.73K 8.83M PLXY | - |
|
|
| 4073 |
Book.io
4073
BOOK
|
$0.032923 | 1.2% | -1.9% | 2.61% |
30j -9.83%
60j 3.01%
90j 23.97%
|
Ouv. $0.032973
Min. $0.032135
Max. $0.034005
|
$182.66K 5.55M BOOK | - |
|
|
| 4074 |
Tolo Yacoloco
4074
TOLO
|
$0.000125 | 6.52% | 4.33% | 4.33% |
30j 4.33%
60j 4.33%
90j 4.33%
|
Ouv. $0.00011733
Min. $0.00011733
Max. $0.00012499
|
$182.41K 1.46B TOLO | - |
|
|
| 4075 |
Boshi
4075
BOSHI
|
$0.001482 | 8.77% | 15.48% | 93.2% |
30j 311.46%
60j 311.46%
90j 311.46%
|
Ouv. $0.00125688
Min. $0.0010525
Max. $0.00158685
|
$182.39K 123.08M BOSHI | - |
|
|
| 4076 |
BLACK ROCK
4076
ROCK
|
$0.001022 | -0.78% | -10.28% | -18.14% |
30j -80.45%
60j -80.45%
90j -80.45%
|
Ouv. $0.00113817
Min. $0.00100886
Max. $0.00115864
|
$181.94K 178.00M ROCK | - |
|
|
| 4077 |
QiSwap
4077
QISW
|
$0.006385 | -0.88% | -1.98% | -41.31% |
30j -48.87%
60j -61.4%
90j -58.92%
|
Ouv. $0.00650633
Min. $0.00638502
Max. $0.00735654
|
$181.86K 28.48M QISW | - |
|
|
| 4078 |
Kitty AI
4078
KITTY
|
$0.000200 | -0.04% | 22.85% | 41.35% |
30j -23.53%
60j 20.82%
90j -44.21%
|
Ouv. $0.00016187
Min. $0.00016187
Max. $0.00043858
|
$181.67K 910.57M KITTY | - |
|
|
| 4079 |
Red The Mal
4079
RED
|
$0.027060 | 10.32% | 8.45% | 20.01% |
30j -7.1%
60j 7.66%
90j 7.66%
|
Ouv. $0.027392
Min. $0.023969
Max. $0.027416
|
$181.35K 6.70M RED | - |
|
|
| 4080 |
Evulus Token
4080
EVU
|
$0.006052 | - | - | -11.1% |
30j -38.24%
60j -45.93%
90j -53.4%
|
Ouv. $0.00588335
Min. $0.00588335
Max. $0.00605559
|
$181.22K 29.94M EVU | - |
|
|
| 4081 |
Deesse
4081
LOVE
|
$0.000373 | -0.79% | 20.26% | 11.94% |
30j -50.09%
60j -48.48%
90j -50.35%
|
Ouv. $0.0003125
Min. $0.00031036
Max. $0.00044031
|
$180.81K 484.34M LOVE | - |
|
|
| 4082 |
Vibe AI
4082
VAI
|
$0.001187 | -0.51% | 84.09% | 42.2% |
30j 42.2%
60j 42.2%
90j 42.2%
|
Ouv. $0.00062195
Min. $0.0005854
Max. $0.00137751
|
$180.56K 152.13M VAI | - |
|
|
| 4083 |
Privapp Network
4083
bPRIVA
|
$1.3535 | -0.46% | 2.7% | -28.18% |
30j 18.61%
60j 190.32%
90j 242.35%
|
Ouv. $1.3967
Min. $1.3137
Max. $1.4450
|
$180.39K 133.27K bPRIVA | - |
|
|
| 4084 |
Sonne Finance
4084
SONNE
|
$0.094627 | -0.13% | 1.24% | 17.11% |
30j 49.08%
60j 105.47%
90j 35.53%
|
Ouv. $0.093449
Min. $0.092581
Max. $0.096539
|
$179.95K 1.90M SONNE | - |
|
|
| 4085 |
RoseWifHat
4085
ROSE
|
$0.00000253 | -0.01% | 3.96% | 16.78% |
30j -44.67%
60j -44.67%
90j -44.67%
|
Ouv. $0.000002352
Min. $0.000002352
Max. $0.000002527
|
$179.93K 71.26B ROSE | - |
|
|
| 4086 |
Stader sFTMX
4086
SFTMX
|
$0.832077 | 0.89% | -3.47% | 8.65% |
30j -29.04%
60j 89.75%
90j 132.66%
|
Ouv. $0.883238
Min. $0.82469
Max. $0.883238
|
$179.75K 216.02K SFTMX | - |
|
|
| 4087 |
AVAX HAS NO CHILL
4087
NOCHILL
|
$0.010559 | -0.4% | -5.98% | 3.09% |
30j -57.6%
60j 22.37%
90j 22.37%
|
Ouv. $0.011244
Min. $0.010558
Max. $0.011349
|
$179.39K 16.99M NOCHILL | - |
|
|
| 4088 |
Defender Bot
4088
DFNDR
|
$0.115040 | 0.89% | -9.03% | 9.76% |
30j -25.59%
60j 331.07%
90j 331.07%
|
Ouv. $0.127435
Min. $0.101964
Max. $0.127435
|
$179.06K 1.56M DFNDR | - |
|
|
| 4089 |
Equilibrium
4089
EQ
|
$0.034216 | -0.2% | -1.63% | 4.69% |
30j -22.16%
60j -10.08%
90j -20.56%
|
Ouv. $0.035102
Min. $0.034197
Max. $0.035233
|
$179.05K 5.23M EQ | - |
|
|
| 4090 |
AndyBlast
4090
ANDY
|
$0.146641 | -0.72% | -12.38% | 13.62% |
30j -49.66%
60j -49.66%
90j -49.66%
|
Ouv. $0.153746
Min. $0.146641
Max. $0.179023
|
$178.77K 1.22M ANDY | - |
|
|
| 4091 |
AngelBlock
4091
THOL
|
$0.032148 | -0.45% | 0.75% | -15.59% |
30j -20.19%
60j -33.34%
90j 17.97%
|
Ouv. $0.031876
Min. $0.031431
Max. $0.032696
|
$178.16K 5.54M THOL | - |
|
|
| 4092 |
Starter.xyz
4092
BUIDL
|
$0.122242 | -1.06% | -11.94% | -18% |
30j -48.7%
60j -48.7%
90j -48.7%
|
Ouv. $0.145369
Min. $0.122241
Max. $0.145369
|
$177.86K 1.45M BUIDL | - |
|
|
| 4093 |
Book of Pets
4093
BOP
|
$0.000057 | -7.37% | -68.62% | -69.54% |
30j -69.54%
60j -69.54%
90j -69.54%
|
Ouv. $0.00030622
Min. $0.00005715
Max. $0.00030622
|
$177.75K 3.11B BOP | - |
|
|
| 4094 |
Witnet
4094
WIT
|
$0.008315 | 0.73% | -0.44% | 26.77% |
30j -19.44%
60j -27.54%
90j -30.2%
|
Ouv. $0.00797552
Min. $0.00775371
Max. $0.00836586
|
$177.00K 21.29M WIT | - |
|
|
| 4095 |
Grok
4095
GROK
|
$0.00000005 | 0.19% | -1.05% | -3.18% |
30j -23.15%
60j 7.7%
90j 27.03%
|
Ouv. $0.000000048
Min. $0.000000048
Max. $0.000000049
|
$176.79K 3.68T GROK | - |
|
|
| 4096 |
Metafluence
4096
METO
|
$0.001043 | 4.87% | -1.08% | 4.95% |
30j 25.28%
60j 51.67%
90j 17.79%
|
Ouv. $0.00105484
Min. $0.00096526
Max. $0.00105797
|
$176.36K 169.04M METO | - |
|
|
| 4097 |
300FIT Network
4097
300F
|
$0.000688 | -1.26% | 2.23% | 1.56% |
30j -23.28%
60j 36.61%
90j 51.93%
|
Ouv. $0.00066616
Min. $0.00066616
Max. $0.00070488
|
$175.86K 255.79M 300F | - |
|
|
| 4098 |
BITCOIN FUTURE
4098
BTCF
|
$1.2532 | -0.68% | 1.8% | -4.55% |
30j -2.65%
60j -2.65%
90j -2.65%
|
Ouv. $1.2629
Min. $1.2310
Max. $1.2658
|
$175.68K 140.19K BTCF | - |
|
|
| 4099 |
Human
4099
HMT
|
$0.030228 | -0.69% | -6.75% | -9.8% |
30j -28.55%
60j -25.7%
90j -35.03%
|
Ouv. $0.032527
Min. $0.030227
Max. $0.032527
|
$175.14K 5.79M HMT | - |
|
|
| 4100 |
DegenReborn
4100
DEGEN
|
$0.00000072 | -0.59% | 13.37% | -21.98% |
30j 71.01%
60j 219.24%
90j 122.58%
|
Ouv. $0.000000639
Min. $0.000000624
Max. $0.00000073
|
$174.96K 244.70B DEGEN | - |
|
26.750 Devises surveillées - Page 82 of 535
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.