Cap Mercado $2.81T 1.11%
Volume 24h $221.88B 5.24%
BTC % 50.03% 0.72%
ETH % 15.38% -0.71%
Moedas 26.154 +27
Trocas 885
Última atualização 2 Minutos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
4051
Trading GPT
Trading GPT
4051
TGPT
$38.50 2.91% 9.86% -1.94%
30d -14.36%
60d -14.36%
90d -14.36%
Abert. $36.55
Min. $34.23
Máx. $39.12
$213.48K 5.55K TGPT -
4052
Soulsaver
Soulsaver
4052
SOUL
$0.001832 0.19% -4.93% -9.98%
30d -36.79%
60d -68.5%
90d -85.77%
Abert. $0.00194136
Min. $0.00181757
Máx. $0.00199828
$212.05K 115.74M SOUL -
4053
Cat wif Hands
Cat wif Hands
4053
CATWIF
$0.00000836 7.76% -19.26% 6.44%
30d 6.44%
60d 6.44%
90d 6.44%
Abert. $0.00001019
Min. $0.000007761
Máx. $0.00001057
$211.37K 25.27B CATWIF -
4054
Realy
Realy
4054
real
$0.168206 -0.08% 1.46% -0.45%
30d 15.31%
60d 21.04%
90d -61.77%
Abert. $0.166444
Min. $0.164783
Máx. $0.168698
$210.84K 1.25M real -
4055
Witnet
Witnet
4055
WIT
$0.009879 -0.12% -4.13% -11.75%
30d -12.6%
60d -23.68%
90d -27.15%
Abert. $0.010477
Min. $0.00987916
Máx. $0.010477
$210.70K 21.33M WIT -
4056
Bald
Bald
4056
BALD
$0.044432 -1.27% -6.19% 22.77%
30d 52.66%
60d 197.19%
90d 171.03%
Abert. $0.048373
Min. $0.044431
Máx. $0.048373
$210.67K 4.74M BALD -
4057
TOTO
TOTO
4057
TOTO
$0.0000000050 -2.98% -14.02% -6.26%
30d -46.69%
60d -46.69%
90d -46.69%
Abert. $0.000000006
Min. $0.000000005
Máx. $0.000000006
$209.81K 41.96T TOTO -
4058
TG Casino
TG Casino
4058
TGC
$0.498383 - -2.47% -4.31%
30d -16.19%
60d 118.01%
90d 80.5%
Abert. $0.499535
Min. $0.48553
Máx. $0.553693
$209.74K 420.85K TGC -
4059 $0.000023 14.15% 15.26% -61.62%
30d -63.26%
60d -63.26%
90d -63.26%
Abert. $0.00001991
Min. $0.00001903
Máx. $0.00002357
$209.62K 9.10B GTTM -
4060
Multiverse
Multiverse
4060
AI
$0.001146 -0.9% -1.95% -21.85%
30d -11.74%
60d 67%
90d -7.15%
Abert. $0.00116937
Min. $0.0011371
Máx. $0.00124734
$208.68K 182.12M AI -
4061
Aquarius
Aquarius
4061
AQUA
$0.000990 0.43% 3.96% -2.41%
30d -22.74%
60d 45.31%
90d 45.79%
Abert. $0.00098974
Min. $0.00095214
Máx. $0.00099019
$208.20K 210.26M AQUA -
4062 $2.01 -0.87% -0.01% 25.36%
30d 24.62%
60d 9.68%
90d -23.53%
Abert. $2.0080
Min. $2.0003
Máx. $3.2733
$208.03K 103.63K RBC -
4063 $0.000057 -0.21% -6.29% -28.21%
30d 57.65%
60d 57.65%
90d 57.65%
Abert. $0.00006198
Min. $0.00005072
Máx. $0.00006198
$207.74K 3.67B SAP -
4064
TAKI
TAKI
4064
TAKI
$0.032265 0.33% -2.73% -0.72%
30d 32.37%
60d 78.67%
90d 80.75%
Abert. $0.033413
Min. $0.032045
Máx. $0.033663
$207.74K 6.44M TAKI -
4065
Pussy In Bio
Pussy In Bio
4065
PUSSYINBIO
$0.000642 -9.58% -42.53% -41.02%
30d -59.78%
60d -59.78%
90d -59.78%
Abert. $0.00111085
Min. $0.00064163
Máx. $0.00114388
$207.52K 323.42M PUSSYINBIO -
4066
GreenWorld
GreenWorld
4066
GWD
$0.004036 -0.08% -0.39% -0.38%
30d -5.71%
60d 4.75%
90d -3.72%
Abert. $0.00397355
Min. $0.00397355
Máx. $0.00407455
$206.76K 51.23M GWD -
4067
Caduceus
Caduceus
4067
CMP
$0.010844 -6.09% -5.73% -4.1%
30d -1.64%
60d -25.98%
90d -57.99%
Abert. $0.011206
Min. $0.010506
Máx. $0.011875
$206.59K 19.05M CMP -
4068
TAO INU
TAO INU
4068
TAONU
$0.016203 0.03% -4.33% -33.1%
30d -11.39%
60d -17.11%
90d -17.11%
Abert. $0.017673
Min. $0.015316
Máx. $0.017673
$205.61K 12.69M TAONU -
4069
CallHub
CallHub
4069
CHUB
$0.479805 2.86% 35.44% 35.55%
30d 164.9%
60d 682.64%
90d 1452.87%
Abert. $0.339472
Min. $0.339472
Máx. $0.479804
$205.49K 428.29K CHUB -
4070
zkHive
zkHive
4070
ZKHIVE
$0.104157 -2.74% -10.52% -3.17%
30d 24.52%
60d 24.52%
90d 24.52%
Abert. $0.11266
Min. $0.09742
Máx. $0.116412
$203.94K 1.96M ZKHIVE -
4071
JFIN Coin
JFIN Coin
4071
JFIN
$0.326169 -0.48% -0.7% 0.1%
30d 3.48%
60d 2.97%
90d -4.72%
Abert. $0.327853
Min. $0.324443
Máx. $0.33056
$202.97K 622.29K JFIN -
4072
Purple AI
Purple AI
4072
PAI
$14.19 0.3% 4.16% 2.37%
30d 53.17%
60d 598.16%
90d 831.23%
Abert. $13.90
Min. $12.26
Máx. $15.08
$202.96K 14.31K PAI -
4073
El Hippo
El Hippo
4073
HIPP
$0.0000000060 1.5% -1.13% 2.42%
30d 11.55%
60d 13.43%
90d -36.85%
Abert. $0.000000006
Min. $0.000000006
Máx. $0.000000006
$202.65K 33.77T HIPP -
4074
UvToken
UvToken
4074
UVT
$0.015702 -4.4% 11.72% 57.43%
30d 63.93%
60d -35.54%
90d 61.24%
Abert. $0.01384
Min. $0.01384
Máx. $0.016424
$201.88K 12.86M UVT -
4075
Stargaze
Stargaze
4075
STARS
$0.025908 0.43% -5.04% -3.29%
30d -48.29%
60d -34.74%
90d -13.71%
Abert. $0.027458
Min. $0.025796
Máx. $0.028102
$201.78K 7.79M STARS -
4076 $0.002127 0.02% -0.69% -1.98%
30d 24.97%
60d -16.88%
90d -29.2%
Abert. $0.00214265
Min. $0.00212618
Máx. $0.00214265
$201.62K 94.80M SEAN -
4077
Kitty Cake
Kitty Cake
4077
KCAKE
$0.00000164 0.69% 1.33% 0.69%
30d 45.23%
60d 87.78%
90d 78.83%
Abert. $0.00000162
Min. $0.0000016
Máx. $0.00000166
$201.47K 122.77B KCAKE -
4078
Solordi
Solordi
4078
SOLO
$0.003230 2.57% 2.04% -16.85%
30d 520.25%
60d 190.36%
90d 277.42%
Abert. $0.00280704
Min. $0.00280704
Máx. $0.00335785
$201.07K 62.25M SOLO -
4079
ADDAMS AI
ADDAMS AI
4079
ADDAMS
$0.00000335 0.03% -0.02% 2.11%
30d 6.29%
60d 11.49%
90d 17.71%
Abert. $0.000003354
Min. $0.00000335
Máx. $0.000003356
$200.54K 59.81B ADDAMS -
4080
MMPRO Token
MMPRO Token
4080
MMPRO
$0.092665 0.22% 5.4% 0.05%
30d 26.89%
60d 8.91%
90d -22.2%
Abert. $0.086992
Min. $0.086992
Máx. $0.092804
$200.40K 2.16M MMPRO -
4081 $0.000097 -0.25% 7.88% -73.19%
30d -95.15%
60d -94.47%
90d -94.9%
Abert. $0.00009594
Min. $0.00007706
Máx. $0.00010415
$199.71K 2.05B BLACKHP -
4082
WiBX
WiBX
4082
WBX
$0.003342 1.44% 0.23% -8.21%
30d 27.93%
60d 100.95%
90d 92.52%
Abert. $0.0033018
Min. $0.00327187
Máx. $0.00334223
$198.87K 59.50M WBX -
4083
Alvey Chain
Alvey Chain
4083
ALV
$0.019876 4.39% 4.34% -4.82%
30d 7.94%
60d -20.83%
90d -38.03%
Abert. $0.015768
Min. $0.015765
Máx. $0.019876
$198.85K 10.00M ALV -
4084 $0.000157 0.61% -5.78% -3.15%
30d 0.12%
60d 24.52%
90d -6.27%
Abert. $0.00016643
Min. $0.00015349
Máx. $0.00016872
$198.60K 1.26B VOLT -
4085
Sacabam
Sacabam
4085
SCB
$0.00000009 2.28% -2.31% -2.06%
30d 178.83%
60d 44.86%
90d 44.86%
Abert. $0.000000082
Min. $0.000000082
Máx. $0.000000102
$198.56K 2.34T SCB -
4086
StorageChain
StorageChain
4086
WSTOR
$0.024201 0.03% 1.17% 2.35%
30d 27.04%
60d 0.77%
90d 9.95%
Abert. $0.024711
Min. $0.023894
Máx. $0.02801
$197.51K 8.16M WSTOR -
4087
Heaven Token
Heaven Token
4087
HEAVEN
$0.000482 -0.04% -0.08% 52.95%
30d 97.13%
60d 101.05%
90d -16.93%
Abert. $0.00048055
Min. $0.00048055
Máx. $0.00048384
$196.99K 408.93M HEAVEN -
4088
Renq Finance
Renq Finance
4088
RENQ
$0.007419 0.13% 1.75% 4.66%
30d 21.68%
60d -3.12%
90d -39.56%
Abert. $0.00723043
Min. $0.00722106
Máx. $0.0074193
$196.29K 26.46M RENQ -
4089
OwlDAO
OwlDAO
4089
OWL
$0.004937 -0.18% 0.49% -2.35%
30d 152.51%
60d 152.09%
90d 18.16%
Abert. $0.00488576
Min. $0.00484086
Máx. $0.00496281
$195.29K 39.55M OWL -
4090 $0.043842 0.14% 0.27% -1.23%
30d 16.23%
60d -0.06%
90d -26.03%
Abert. $0.044434
Min. $0.043212
Máx. $0.044551
$194.99K 4.45M EQ -
4091
OSEAN
OSEAN
4091
OSEAN
$0.001787 0.13% 2.77% 330.78%
30d 673.24%
60d 641.27%
90d 605.39%
Abert. $0.00240013
Min. $0.00152843
Máx. $0.00249999
$194.84K 109.01M OSEAN -
4092
DOGO
DOGO
4092
DOGO
$0.00000055 0.84% -83.73% 369.54%
30d -70.07%
60d -70.07%
90d -70.07%
Abert. $0.000005458
Min. $0.000000515
Máx. $0.00001681
$194.26K 352.56B DOGO -
4093 $0.002650 1.5% -9.26% -11.2%
30d 224.01%
60d 408.96%
90d 167.78%
Abert. $0.00287107
Min. $0.00256189
Máx. $0.00292061
$194.10K 73.24M NPC -
4094
THORSwap
THORSwap
4094
THOR
$0.375173 0.56% 0.39% 8.61%
30d 18.57%
60d 62.21%
90d 30.02%
Abert. $0.381782
Min. $0.358256
Máx. $0.382957
$193.93K 516.91K THOR -
4095
Convex CRV
Convex CRV
4095
CVXCRV
$0.613485 - - 5.04%
30d 14.45%
60d 38.59%
90d -1.29%
Abert. $0.616567
Min. $0.605305
Máx. $0.619175
$193.48K 315.38K CVXCRV -
4096 $0.000035 0.71% 3.46% 25.12%
30d 70.69%
60d 167.72%
90d 30.34%
Abert. $0.00003404
Min. $0.00003335
Máx. $0.00003473
$193.03K 5.56B INU -
4097
SUIA
SUIA
4097
SUIA
$0.141402 -0.16% -3.58% 4.31%
30d 20.97%
60d -2.62%
90d 36.03%
Abert. $0.144361
Min. $0.141401
Máx. $0.157683
$193.03K 1.37M SUIA -
4098
TaoPad
TaoPad
4098
TPAD
$0.9935 1.69% 217.5% -96.28%
30d -92.91%
60d -87.5%
90d -89.63%
Abert. $0.318072
Min. $0.309933
Máx. $0.9935
$192.34K 193.59K TPAD -
4099
holoride
holoride
4099
RIDE
$0.016933 0.39% 3.29% -5.44%
30d -21.57%
60d -10.43%
90d -47.41%
Abert. $0.016888
Min. $0.016393
Máx. $0.016933
$191.65K 11.32M RIDE -
4100
FORE Protocol
FORE Protocol
4100
FORE
$0.032414 -0.02% 15.71% -0.79%
30d -48.63%
60d -49.18%
90d -66.04%
Abert. $0.027585
Min. $0.027585
Máx. $0.032422
$191.60K 5.91M FORE -
26.154 Moedas monitoradas - Página 82 do 524

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.