Cap Mercado $3.96T
1.56%
Volume 24h $379.89B
-57.49%
BTC % 59.27%
-1.18%
ETH % 9.58%
4.9%
Moedas
32.437
+18
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
Petunia
4051
PETUNIA
|
$0.000470 | -1.37% | -7.86% | -37.1% |
30d
-26.09%
60d
-86.85%
90d
-86.85%
|
Abert. $0.00053902
Min. $0.00047026
Máx. $0.00055223
|
$3.14M 6.68B PETUNIA | - |
|
||
| 4052 |
Axelrod by Virtuals
4052
AXR
|
$0.040245 | 6.35% | 32.59% | 110.91% |
30d
14.23%
60d
141.05%
90d
183.55%
|
Abert. $0.032162
Min. $0.030352
Máx. $0.040245
|
$3.31M 82.14M AXR | - |
|
||
| 4053 |
The Arab Club Token
4053
ARABCLUB
|
$11.84 | 1.72% | 7.67% | 90.9% |
30d
193.7%
60d
193.7%
90d
193.7%
|
Abert. $10.66
Min. $10.56
Máx. $11.83
|
$3.07M 259.64K ARABCLUB | - |
|
||
| 4054 |
Giza
4054
GIZA
|
$0.182467 | 1.3% | 34.05% | 3.75% |
30d
-17.6%
60d
150.85%
90d
150.85%
|
Abert. $0.146095
Min. $0.136143
Máx. $0.184024
|
$3.09M 16.92M GIZA | - |
|
||
| 4055 |
xUSD (Arbitrum)
4055
XUSD
|
$1.0002 | -0.03% | 0.04% | -0.04% |
30d
0.03%
60d
0.03%
90d
0.02%
|
Abert. $0.9998
Min. $0.9994
Máx. $1.0012
|
$3.05M 3.05M XUSD | - |
|
||
| 4056 |
MetaMars
4056
MARS
|
$0.299263 | -0.09% | 5.9% | -8.68% |
30d
-15.8%
60d
-25.54%
90d
-48.5%
|
Abert. $0.280821
Min. $0.280079
Máx. $0.299535
|
$3.23M 10.80M MARS | - |
|
||
| 4057 |
Gridium AI
4057
GRDM
|
$0.001773 | 4.17% | 24.91% | -41.33% |
30d
-65.08%
60d
-65.08%
90d
-65.08%
|
Abert. $0.0013627
Min. $0.00136241
Máx. $0.00177298
|
$3.05M 1.72B GRDM | - |
|
||
| 4058 |
BOXCAT
4058
BOXCAT
|
$0.000173 | 1.51% | 1.46% | -3.82% |
30d
-88.08%
60d
-99.78%
90d
-99.78%
|
Abert. $0.0001757
Min. $0.00016613
Máx. $0.00019211
|
$2.83M 16.41B BOXCAT | - |
|
||
| 4059 |
Startup
4059
STARTUP
|
$0.030675 | 7.25% | 12.77% | -14.87% |
30d
-14.87%
60d
-14.87%
90d
-14.87%
|
Abert. $0.026065
Min. $0.025087
Máx. $0.030674
|
$2.84M 92.73M STARTUP | - |
|
||
| 4060 |
Grayscale
4060
GRAYSCALE
|
$0.00000433 | 65.44% | 276.2% | 769.48% |
30d
769.48%
60d
769.48%
90d
769.48%
|
Abert. $0.000000731
Min. $0.000000731
Máx. $0.000004325
|
$2.77M 641.37B GRAYSCALE | - |
|
||
| 4061 |
Rock Dao
4061
ROCK
|
$0.001246 | -0.01% | 1.06% | 1.44% |
30d
9.69%
60d
0.55%
90d
28.83%
|
Abert. $0.00123298
Min. $0.00123298
Máx. $0.00124928
|
$2.64M 2.12B ROCK | - |
|
||
| 4062 |
InfinitiCoin
4062
INCO
|
$0.010551 | -0.43% | -0.63% | 1.27% |
30d
7.64%
60d
8.38%
90d
9.33%
|
Abert. $0.010564
Min. $0.010532
Máx. $0.010624
|
$2.71M 256.85M INCO | - |
|
||
| 4063 |
The Bitcoin Mascot
4063
BITTY
|
$0.000150 | 28.39% | -79.42% | -79.42% |
30d
-79.42%
60d
-79.42%
90d
-79.42%
|
Abert. $0.00055565
Min. $0.00007892
Máx. $0.00058189
|
$2.42M 16.17B BITTY | - |
|
||
| 4064 |
XBIT
4064
XBT
|
$0.000813 | -2.97% | -5.07% | -25.23% |
30d
-58.82%
60d
-92.54%
90d
-92.54%
|
Abert. $0.00087989
Min. $0.00081298
Máx. $0.0009121
|
$2.61M 3.21B XBT | - |
|
||
| 4065 |
VeBetterDAO
4065
B3TR
|
$0.069761 | -0.08% | 2.52% | 1.8% |
30d
0.02%
60d
-14.62%
90d
-43.7%
|
Abert. $0.067946
Min. $0.067857
Máx. $0.069933
|
$2.68M 38.48M B3TR | - |
|
||
| 4066 |
Tharwa
4066
TRWA
|
$0.002779 | -0.05% | -22% | -52.54% |
30d
-55.42%
60d
-55.42%
90d
-55.42%
|
Abert. $0.00363761
Min. $0.00277883
Máx. $0.00364004
|
$2.65M 954.87M TRWA | - |
|
||
| 4067 |
Fitted
4067
FITCOIN
|
$0.003480 | -1.73% | -20.32% | -22.23% |
30d
4.03%
60d
-35.33%
90d
-28.93%
|
Abert. $0.00429566
Min. $0.00301891
Máx. $0.00450542
|
$2.64M 759.89M FITCOIN | - |
|
||
| 4068 |
DegeCoin
4068
DEGE
|
$0.013901 | -3.36% | -32.84% | -55.88% |
30d
-55.88%
60d
-55.88%
90d
-55.88%
|
Abert. $0.021311
Min. $0.012269
Máx. $0.021311
|
$2.57M 184.74M DEGE | - |
|
||
| 4069 |
CryBaby
4069
CRYBB
|
$0.010633 | 4.32% | 0.48% | -21.08% |
30d
66.49%
60d
7.15%
90d
7.15%
|
Abert. $0.010713
Min. $0.010191
Máx. $0.012783
|
$2.61M 245.37M CRYBB | - |
|
||
| 4070 |
Project 32
4070
32
|
$0.00000796 | 0.04% | 1.8% | 9.29% |
30d
14.41%
60d
-30.84%
90d
-51.05%
|
Abert. $0.000007803
Min. $0.000007803
Máx. $0.00000796
|
$2.58M 324.00B 32 | - |
|
||
| 4071 |
Overnight.fi USD+ (Base)
4071
USD+
|
$1.0002 | 0.42% | 0.3% | 0.08% |
30d
0.57%
60d
0.14%
90d
0.46%
|
Abert. $1.0099
Min. $0.988869
Máx. $1.0099
|
$2.54M 2.54M USD+ | - |
|
||
| 4072 |
xExchange / Maiar
4072
MEX
|
$0.00000133 | 0.03% | 2.07% | 10.29% |
30d
10.01%
60d
-13.46%
90d
4.46%
|
Abert. $0.0000012979
Min. $0.000001297
Máx. $0.000001327
|
$2.49M 1.88T MEX | - |
|
||
| 4073 |
America Party
4073
AMERICAPARTY1
|
$0.000061 | 23.73% | 274% | -83.72% |
30d
-83.72%
60d
-83.72%
90d
-83.72%
|
Abert. $0.00002874
Min. $0.00001178
Máx. $0.00006071
|
$2.50M 41.25B AMERICAPARTY1 | - |
|
||
| 4074 |
LBK
4074
LBK
|
$0.011687 | -0.09% | 3.51% | 12.9% |
30d
22.47%
60d
5.36%
90d
8.62%
|
Abert. $0.011052
Min. $0.01081
Máx. $0.011697
|
$2.46M 210.51M LBK | - |
|
||
| 4075 |
Freedom Dollar
4075
FUSD
|
$1.0000 | 0.02% | -0.02% | -0.01% |
30d
-0.01%
60d
-0.01%
90d
-0.01%
|
Abert. $1.0001
Min. $0.9995
Máx. $1.0008
|
$2.41M 2.41M FUSD | - |
|
||
| 4076 |
Luigi Inu
4076
LUIGI
|
$0.001180 | -0.26% | 1.45% | -0.95% |
30d
-33.55%
60d
-37.27%
90d
-61.35%
|
Abert. $0.00118617
Min. $0.00109402
Máx. $0.00119407
|
$2.47M 2.09B LUIGI | - |
|
||
| 4077 |
CDARI
4077
BAC
|
$7.42 | 0.67% | 1.87% | -10.7% |
30d
-36.86%
60d
-21.35%
90d
-60.81%
|
Abert. $7.198
Min. $7.179
Máx. $7.465
|
$2.53M 340.79K BAC | - |
|
||
| 4078 |
gooncoin
4078
GOONC
|
$0.001804 | -1.3% | -5.47% | -50.47% |
30d
-59.37%
60d
-87.82%
90d
-94.7%
|
Abert. $0.00187596
Min. $0.00180371
Máx. $0.00194583
|
$2.38M 1.32B GOONC | - |
|
||
| 4079 |
CoinW Token
4079
CWT
|
$0.044812 | 0.07% | 4.2% | 16.05% |
30d
16.41%
60d
21.03%
90d
73.35%
|
Abert. $0.042475
Min. $0.042421
Máx. $0.044811
|
$2.46M 54.80M CWT | - |
|
||
| 4080 |
Robinhood
4080
HOOD
|
$0.000297 | 230.82% | 204.59% | 397.16% |
30d
397.16%
60d
397.16%
90d
397.16%
|
Abert. $0.00771818
Min. $0.00007197
Máx. $0.00771818
|
$2.43M 8.18B HOOD | - |
|
||
| 4081 |
Marinade
4081
MNDE
|
$0.109933 | -0.27% | -0.9% | -9.98% |
30d
-32.91%
60d
-5.57%
90d
28.12%
|
Abert. $0.114115
Min. $0.108506
Máx. $0.114115
|
$2.40M 21.87M MNDE | - |
|
||
| 4082 |
LayerK
4082
LYK
|
$0.654790 | -0.02% | -1.63% | -4.81% |
30d
-8.1%
60d
-8.63%
90d
-7.82%
|
Abert. $0.666083
Min. $0.654607
Máx. $0.666619
|
$2.36M 3.61M LYK | - |
|
||
| 4083 |
Buckazoids
4083
Buckazoids
|
$0.000761 | 0.54% | 3.36% | -30.2% |
30d
-63.43%
60d
-68.45%
90d
-72.82%
|
Abert. $0.00074134
Min. $0.00072667
Máx. $0.00079452
|
$2.38M 3.12B Buckazoids | - |
|
||
| 4084 |
Eigenpie
4084
EGP
|
$0.762973 | 2.07% | -11.41% | -14.5% |
30d
-22.31%
60d
-16.5%
90d
-18.92%
|
Abert. $0.864801
Min. $0.747465
Máx. $0.864801
|
$2.29M 3.01M EGP | - |
|
||
| 4085 |
Froggie
4085
FROGGIE
|
$0.015032 | 0.75% | 8.41% | 212.62% |
30d
1492.62%
60d
1492.62%
90d
1492.62%
|
Abert. $0.012117
Min. $0.012117
Máx. $0.016363
|
$2.25M 149.97M FROGGIE | - |
|
||
| 4086 |
Candle Cat
4086
CANDLE
|
$0.002693 | -0.18% | 2.22% | 9.04% |
30d
86.77%
60d
116.62%
90d
353.41%
|
Abert. $0.00261024
Min. $0.00260601
Máx. $0.00273446
|
$2.30M 853.24M CANDLE | - |
|
||
| 4087 |
Nobody Sausage
4087
NOBODY
|
$0.051632 | -0.22% | 9.83% | 78.08% |
30d
56.47%
60d
42.25%
90d
726.37%
|
Abert. $0.048945
Min. $0.04644
Máx. $0.0552
|
$2.11M 40.91M NOBODY | - |
|
||
| 4088 |
Aavegotchi KEK
4088
KEK
|
$0.001690 | -1.15% | -2.86% | -4.5% |
30d
-50.99%
60d
-39.74%
90d
-31.81%
|
Abert. $0.00172019
Min. $0.00168963
Máx. $0.0017502
|
$2.24M 1.33B KEK | - |
|
||
| 4089 |
GAME by Virtuals
4089
GAME
|
$0.048599 | -0.56% | -0.12% | -15.14% |
30d
23.26%
60d
36.18%
90d
196.21%
|
Abert. $0.048085
Min. $0.047082
Máx. $0.04994
|
$2.29M 47.12M GAME | - |
|
||
| 4090 |
Furfication
4090
FUR
|
$0.000105 | 13.55% | 157.93% | -87.94% |
30d
11.58%
60d
-45.23%
90d
-54.97%
|
Abert. $0.00003364
Min. $0.00002955
Máx. $0.00010478
|
$2.22M 21.18B FUR | - |
|
||
| 4091 |
Bucket Protocol BUCK Stablecoin
4091
BUCK
|
$0.9988 | -0.02% | -0.12% | -0.15% |
30d
-0.04%
60d
-0.01%
90d
-0.04%
|
Abert. $0.9994
Min. $0.9974
Máx. $1.0005
|
$3.68M 3.68M BUCK | - |
|
||
| 4092 |
Giggles
4092
GIGGLES
|
$0.001517 | -1.9% | -5.33% | 0.93% |
30d
-37.62%
60d
-62.49%
90d
-74.89%
|
Abert. $0.00156499
Min. $0.00151723
Máx. $0.00168314
|
$2.13M 1.41B GIGGLES | - |
|
||
| 4093 |
OFFICIAL K-POP
4093
KPOP
|
$0.000766 | -0.43% | 7.66% | 7.66% |
30d
7.66%
60d
7.66%
90d
7.66%
|
Abert. $0.0007687
Min. $0.00072901
Máx. $0.00100349
|
$2.04M 2.67B KPOP | - |
|
||
| 4094 |
Collaterize
4094
COLLAT
|
$0.023660 | 3.93% | 8.22% | 51.21% |
30d
-7.93%
60d
7.85%
90d
111.2%
|
Abert. $0.021755
Min. $0.020356
Máx. $0.02366
|
$2.25M 94.89M COLLAT | - |
|
||
| 4095 |
Kyrrex
4095
KRRX
|
$0.034099 | 0.27% | 1.78% | 0.87% |
30d
-26.83%
60d
-21.43%
90d
-21.06%
|
Abert. $0.033502
Min. $0.0335
Máx. $0.034199
|
$2.18M 63.87M KRRX | - |
|
||
| 4096 |
LUSD
4096
LUSD
|
$1.0001 | - | 0.01% | - |
30d
-
60d
0.01%
90d
0.01%
|
Abert. $1.0000
Min. $0.9996
Máx. $1.0002
|
$2.19M 2.19M LUSD | - |
|
||
| 4097 |
NADA Protocol Token
4097
NADA
|
$0.001568 | -0.36% | -0.22% | 1.89% |
30d
18.19%
60d
-11.63%
90d
82.72%
|
Abert. $0.00157506
Min. $0.00155464
Máx. $0.00157886
|
$2.01M 1.28B NADA | - |
|
||
| 4098 |
Merit
4098
SN73
|
$4.29 | -2.94% | 14.69% | -10.62% |
30d
3.95%
60d
3.95%
90d
3.95%
|
Abert. $4.0306
Min. $3.5771
Máx. $4.8514
|
$2.04M 475.73K SN73 | - |
|
||
| 4099 |
PINs Network Token
4099
PINS
|
$0.017388 | 0.12% | 0.05% | -0.67% |
30d
-0.84%
60d
0.53%
90d
33.07%
|
Abert. $0.017393
Min. $0.017188
Máx. $0.017408
|
$2.06M 118.63M PINS | - |
|
||
| 4100 |
Yala
4100
YU
|
$0.9997 | - | -0.02% | -0.02% |
30d
-0.02%
60d
-0.02%
90d
-0.02%
|
Abert. $1.0000
Min. $0.9996
Máx. $1.0002
|
$2.07M 2.07M YU | - |
|
32.437 Moedas monitoradas - Página
82 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.