Cap Mercado $2.81T
1.11%
Volume 24h $221.88B
5.24%
BTC % 50.03%
0.72%
ETH % 15.38%
-0.71%
Moedas
26.154
+27
Trocas
885
Última atualização
2 Minutos atrás
# | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
4051 |
Trading GPT
4051
TGPT
|
$38.50 | 2.91% | 9.86% | -1.94% |
30d -14.36%
60d -14.36%
90d -14.36%
|
Abert. $36.55
Min. $34.23
Máx. $39.12
|
$213.48K 5.55K TGPT | - |
|
|
4052 |
Soulsaver
4052
SOUL
|
$0.001832 | 0.19% | -4.93% | -9.98% |
30d -36.79%
60d -68.5%
90d -85.77%
|
Abert. $0.00194136
Min. $0.00181757
Máx. $0.00199828
|
$212.05K 115.74M SOUL | - |
|
|
4053 |
Cat wif Hands
4053
CATWIF
|
$0.00000836 | 7.76% | -19.26% | 6.44% |
30d 6.44%
60d 6.44%
90d 6.44%
|
Abert. $0.00001019
Min. $0.000007761
Máx. $0.00001057
|
$211.37K 25.27B CATWIF | - |
|
|
4054 |
Realy
4054
real
|
$0.168206 | -0.08% | 1.46% | -0.45% |
30d 15.31%
60d 21.04%
90d -61.77%
|
Abert. $0.166444
Min. $0.164783
Máx. $0.168698
|
$210.84K 1.25M real | - |
|
|
4055 |
Witnet
4055
WIT
|
$0.009879 | -0.12% | -4.13% | -11.75% |
30d -12.6%
60d -23.68%
90d -27.15%
|
Abert. $0.010477
Min. $0.00987916
Máx. $0.010477
|
$210.70K 21.33M WIT | - |
|
|
4056 |
Bald
4056
BALD
|
$0.044432 | -1.27% | -6.19% | 22.77% |
30d 52.66%
60d 197.19%
90d 171.03%
|
Abert. $0.048373
Min. $0.044431
Máx. $0.048373
|
$210.67K 4.74M BALD | - |
|
|
4057 |
TOTO
4057
TOTO
|
$0.0000000050 | -2.98% | -14.02% | -6.26% |
30d -46.69%
60d -46.69%
90d -46.69%
|
Abert. $0.000000006
Min. $0.000000005
Máx. $0.000000006
|
$209.81K 41.96T TOTO | - |
|
|
4058 |
TG Casino
4058
TGC
|
$0.498383 | - | -2.47% | -4.31% |
30d -16.19%
60d 118.01%
90d 80.5%
|
Abert. $0.499535
Min. $0.48553
Máx. $0.553693
|
$209.74K 420.85K TGC | - |
|
|
4059 |
Going To The Moon
4059
GTTM
|
$0.000023 | 14.15% | 15.26% | -61.62% |
30d -63.26%
60d -63.26%
90d -63.26%
|
Abert. $0.00001991
Min. $0.00001903
Máx. $0.00002357
|
$209.62K 9.10B GTTM | - |
|
|
4060 |
Multiverse
4060
AI
|
$0.001146 | -0.9% | -1.95% | -21.85% |
30d -11.74%
60d 67%
90d -7.15%
|
Abert. $0.00116937
Min. $0.0011371
Máx. $0.00124734
|
$208.68K 182.12M AI | - |
|
|
4061 |
Aquarius
4061
AQUA
|
$0.000990 | 0.43% | 3.96% | -2.41% |
30d -22.74%
60d 45.31%
90d 45.79%
|
Abert. $0.00098974
Min. $0.00095214
Máx. $0.00099019
|
$208.20K 210.26M AQUA | - |
|
|
4062 |
Ruby Currency
4062
RBC
|
$2.01 | -0.87% | -0.01% | 25.36% |
30d 24.62%
60d 9.68%
90d -23.53%
|
Abert. $2.0080
Min. $2.0003
Máx. $3.2733
|
$208.03K 103.63K RBC | - |
|
|
4063 |
Satoshi Panda
4063
SAP
|
$0.000057 | -0.21% | -6.29% | -28.21% |
30d 57.65%
60d 57.65%
90d 57.65%
|
Abert. $0.00006198
Min. $0.00005072
Máx. $0.00006198
|
$207.74K 3.67B SAP | - |
|
|
4064 |
TAKI
4064
TAKI
|
$0.032265 | 0.33% | -2.73% | -0.72% |
30d 32.37%
60d 78.67%
90d 80.75%
|
Abert. $0.033413
Min. $0.032045
Máx. $0.033663
|
$207.74K 6.44M TAKI | - |
|
|
4065 |
Pussy In Bio
4065
PUSSYINBIO
|
$0.000642 | -9.58% | -42.53% | -41.02% |
30d -59.78%
60d -59.78%
90d -59.78%
|
Abert. $0.00111085
Min. $0.00064163
Máx. $0.00114388
|
$207.52K 323.42M PUSSYINBIO | - |
|
|
4066 |
GreenWorld
4066
GWD
|
$0.004036 | -0.08% | -0.39% | -0.38% |
30d -5.71%
60d 4.75%
90d -3.72%
|
Abert. $0.00397355
Min. $0.00397355
Máx. $0.00407455
|
$206.76K 51.23M GWD | - |
|
|
4067 |
Caduceus
4067
CMP
|
$0.010844 | -6.09% | -5.73% | -4.1% |
30d -1.64%
60d -25.98%
90d -57.99%
|
Abert. $0.011206
Min. $0.010506
Máx. $0.011875
|
$206.59K 19.05M CMP | - |
|
|
4068 |
TAO INU
4068
TAONU
|
$0.016203 | 0.03% | -4.33% | -33.1% |
30d -11.39%
60d -17.11%
90d -17.11%
|
Abert. $0.017673
Min. $0.015316
Máx. $0.017673
|
$205.61K 12.69M TAONU | - |
|
|
4069 |
CallHub
4069
CHUB
|
$0.479805 | 2.86% | 35.44% | 35.55% |
30d 164.9%
60d 682.64%
90d 1452.87%
|
Abert. $0.339472
Min. $0.339472
Máx. $0.479804
|
$205.49K 428.29K CHUB | - |
|
|
4070 |
zkHive
4070
ZKHIVE
|
$0.104157 | -2.74% | -10.52% | -3.17% |
30d 24.52%
60d 24.52%
90d 24.52%
|
Abert. $0.11266
Min. $0.09742
Máx. $0.116412
|
$203.94K 1.96M ZKHIVE | - |
|
|
4071 |
JFIN Coin
4071
JFIN
|
$0.326169 | -0.48% | -0.7% | 0.1% |
30d 3.48%
60d 2.97%
90d -4.72%
|
Abert. $0.327853
Min. $0.324443
Máx. $0.33056
|
$202.97K 622.29K JFIN | - |
|
|
4072 |
Purple AI
4072
PAI
|
$14.19 | 0.3% | 4.16% | 2.37% |
30d 53.17%
60d 598.16%
90d 831.23%
|
Abert. $13.90
Min. $12.26
Máx. $15.08
|
$202.96K 14.31K PAI | - |
|
|
4073 |
El Hippo
4073
HIPP
|
$0.0000000060 | 1.5% | -1.13% | 2.42% |
30d 11.55%
60d 13.43%
90d -36.85%
|
Abert. $0.000000006
Min. $0.000000006
Máx. $0.000000006
|
$202.65K 33.77T HIPP | - |
|
|
4074 |
UvToken
4074
UVT
|
$0.015702 | -4.4% | 11.72% | 57.43% |
30d 63.93%
60d -35.54%
90d 61.24%
|
Abert. $0.01384
Min. $0.01384
Máx. $0.016424
|
$201.88K 12.86M UVT | - |
|
|
4075 |
Stargaze
4075
STARS
|
$0.025908 | 0.43% | -5.04% | -3.29% |
30d -48.29%
60d -34.74%
90d -13.71%
|
Abert. $0.027458
Min. $0.025796
Máx. $0.028102
|
$201.78K 7.79M STARS | - |
|
|
4076 |
Starfish Finance
4076
SEAN
|
$0.002127 | 0.02% | -0.69% | -1.98% |
30d 24.97%
60d -16.88%
90d -29.2%
|
Abert. $0.00214265
Min. $0.00212618
Máx. $0.00214265
|
$201.62K 94.80M SEAN | - |
|
|
4077 |
Kitty Cake
4077
KCAKE
|
$0.00000164 | 0.69% | 1.33% | 0.69% |
30d 45.23%
60d 87.78%
90d 78.83%
|
Abert. $0.00000162
Min. $0.0000016
Máx. $0.00000166
|
$201.47K 122.77B KCAKE | - |
|
|
4078 |
Solordi
4078
SOLO
|
$0.003230 | 2.57% | 2.04% | -16.85% |
30d 520.25%
60d 190.36%
90d 277.42%
|
Abert. $0.00280704
Min. $0.00280704
Máx. $0.00335785
|
$201.07K 62.25M SOLO | - |
|
|
4079 |
ADDAMS AI
4079
ADDAMS
|
$0.00000335 | 0.03% | -0.02% | 2.11% |
30d 6.29%
60d 11.49%
90d 17.71%
|
Abert. $0.000003354
Min. $0.00000335
Máx. $0.000003356
|
$200.54K 59.81B ADDAMS | - |
|
|
4080 |
MMPRO Token
4080
MMPRO
|
$0.092665 | 0.22% | 5.4% | 0.05% |
30d 26.89%
60d 8.91%
90d -22.2%
|
Abert. $0.086992
Min. $0.086992
Máx. $0.092804
|
$200.40K 2.16M MMPRO | - |
|
|
4081 |
BLACKHOLE PROTOCOL
4081
BLACKHP
|
$0.000097 | -0.25% | 7.88% | -73.19% |
30d -95.15%
60d -94.47%
90d -94.9%
|
Abert. $0.00009594
Min. $0.00007706
Máx. $0.00010415
|
$199.71K 2.05B BLACKHP | - |
|
|
4082 |
WiBX
4082
WBX
|
$0.003342 | 1.44% | 0.23% | -8.21% |
30d 27.93%
60d 100.95%
90d 92.52%
|
Abert. $0.0033018
Min. $0.00327187
Máx. $0.00334223
|
$198.87K 59.50M WBX | - |
|
|
4083 |
Alvey Chain
4083
ALV
|
$0.019876 | 4.39% | 4.34% | -4.82% |
30d 7.94%
60d -20.83%
90d -38.03%
|
Abert. $0.015768
Min. $0.015765
Máx. $0.019876
|
$198.85K 10.00M ALV | - |
|
|
4084 |
Voltage Finance
4084
VOLT
|
$0.000157 | 0.61% | -5.78% | -3.15% |
30d 0.12%
60d 24.52%
90d -6.27%
|
Abert. $0.00016643
Min. $0.00015349
Máx. $0.00016872
|
$198.60K 1.26B VOLT | - |
|
|
4085 |
Sacabam
4085
SCB
|
$0.00000009 | 2.28% | -2.31% | -2.06% |
30d 178.83%
60d 44.86%
90d 44.86%
|
Abert. $0.000000082
Min. $0.000000082
Máx. $0.000000102
|
$198.56K 2.34T SCB | - |
|
|
4086 |
StorageChain
4086
WSTOR
|
$0.024201 | 0.03% | 1.17% | 2.35% |
30d 27.04%
60d 0.77%
90d 9.95%
|
Abert. $0.024711
Min. $0.023894
Máx. $0.02801
|
$197.51K 8.16M WSTOR | - |
|
|
4087 |
Heaven Token
4087
HEAVEN
|
$0.000482 | -0.04% | -0.08% | 52.95% |
30d 97.13%
60d 101.05%
90d -16.93%
|
Abert. $0.00048055
Min. $0.00048055
Máx. $0.00048384
|
$196.99K 408.93M HEAVEN | - |
|
|
4088 |
Renq Finance
4088
RENQ
|
$0.007419 | 0.13% | 1.75% | 4.66% |
30d 21.68%
60d -3.12%
90d -39.56%
|
Abert. $0.00723043
Min. $0.00722106
Máx. $0.0074193
|
$196.29K 26.46M RENQ | - |
|
|
4089 |
OwlDAO
4089
OWL
|
$0.004937 | -0.18% | 0.49% | -2.35% |
30d 152.51%
60d 152.09%
90d 18.16%
|
Abert. $0.00488576
Min. $0.00484086
Máx. $0.00496281
|
$195.29K 39.55M OWL | - |
|
|
4090 |
Equilibrium
4090
EQ
|
$0.043842 | 0.14% | 0.27% | -1.23% |
30d 16.23%
60d -0.06%
90d -26.03%
|
Abert. $0.044434
Min. $0.043212
Máx. $0.044551
|
$194.99K 4.45M EQ | - |
|
|
4091 |
OSEAN
4091
OSEAN
|
$0.001787 | 0.13% | 2.77% | 330.78% |
30d 673.24%
60d 641.27%
90d 605.39%
|
Abert. $0.00240013
Min. $0.00152843
Máx. $0.00249999
|
$194.84K 109.01M OSEAN | - |
|
|
4092 |
DOGO
4092
DOGO
|
$0.00000055 | 0.84% | -83.73% | 369.54% |
30d -70.07%
60d -70.07%
90d -70.07%
|
Abert. $0.000005458
Min. $0.000000515
Máx. $0.00001681
|
$194.26K 352.56B DOGO | - |
|
|
4093 |
Non-Playable Coin
4093
NPC
|
$0.002650 | 1.5% | -9.26% | -11.2% |
30d 224.01%
60d 408.96%
90d 167.78%
|
Abert. $0.00287107
Min. $0.00256189
Máx. $0.00292061
|
$194.10K 73.24M NPC | - |
|
|
4094 |
THORSwap
4094
THOR
|
$0.375173 | 0.56% | 0.39% | 8.61% |
30d 18.57%
60d 62.21%
90d 30.02%
|
Abert. $0.381782
Min. $0.358256
Máx. $0.382957
|
$193.93K 516.91K THOR | - |
|
|
4095 |
Convex CRV
4095
CVXCRV
|
$0.613485 | - | - | 5.04% |
30d 14.45%
60d 38.59%
90d -1.29%
|
Abert. $0.616567
Min. $0.605305
Máx. $0.619175
|
$193.48K 315.38K CVXCRV | - |
|
|
4096 |
HarryPotterObamaInu
4096
INU
|
$0.000035 | 0.71% | 3.46% | 25.12% |
30d 70.69%
60d 167.72%
90d 30.34%
|
Abert. $0.00003404
Min. $0.00003335
Máx. $0.00003473
|
$193.03K 5.56B INU | - |
|
|
4097 |
SUIA
4097
SUIA
|
$0.141402 | -0.16% | -3.58% | 4.31% |
30d 20.97%
60d -2.62%
90d 36.03%
|
Abert. $0.144361
Min. $0.141401
Máx. $0.157683
|
$193.03K 1.37M SUIA | - |
|
|
4098 |
TaoPad
4098
TPAD
|
$0.9935 | 1.69% | 217.5% | -96.28% |
30d -92.91%
60d -87.5%
90d -89.63%
|
Abert. $0.318072
Min. $0.309933
Máx. $0.9935
|
$192.34K 193.59K TPAD | - |
|
|
4099 |
holoride
4099
RIDE
|
$0.016933 | 0.39% | 3.29% | -5.44% |
30d -21.57%
60d -10.43%
90d -47.41%
|
Abert. $0.016888
Min. $0.016393
Máx. $0.016933
|
$191.65K 11.32M RIDE | - |
|
|
4100 |
FORE Protocol
4100
FORE
|
$0.032414 | -0.02% | 15.71% | -0.79% |
30d -48.63%
60d -49.18%
90d -66.04%
|
Abert. $0.027585
Min. $0.027585
Máx. $0.032422
|
$191.60K 5.91M FORE | - |
|
26.154 Moedas monitoradas - Página 82 do 524
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.