Cap Mercado $2.82T
-0.63%
Volume 24h $186.71B
5.01%
BTC % 56.46%
-0.39%
ETH % 9.64%
0.1%
Moedas
34.626
+10
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
Project Plutus
4051
PPCOIN
|
$0.00000821 | - | -3.09% | 14.3% |
30d
20.03%
60d
5.06%
90d
-1.34%
|
Abert. $0.000008476
Min. $0.0000082
Máx. $0.000008476
|
- - | $8.21K |
|
||
| 4052 |
Wrapped Dogecoin
4052
WDOGE
|
$0.113823 | 0.36% | 0.11% | -14.1% |
30d
3.69%
60d
5.26%
90d
5.78%
|
Abert. $0.113217
Min. $0.110885
Máx. $0.11563
|
$146.84K 1.29M WDOGE | $8.20K |
|
||
| 4053 |
Corgi Inu (corgibnb.com)
4053
CORGI
|
$0.00000976 | - | 3.84% | 11.48% |
30d
15.3%
60d
11.26%
90d
16.75%
|
Abert. $0.000009403
Min. $0.000009403
Máx. $0.000009764
|
- - | $8.13K |
|
||
| 4054 |
HitCoin
4054
HTC
|
$0.00000074 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.000000736
Min. $0.000000736
Máx. $0.000000736
|
$0 - | $8.10K |
|
||
| 4055 |
Soarchain
4055
SOAR
|
$0.000080 | - | -2.61% | 6.57% |
30d
-15.85%
60d
-69%
90d
-73.91%
|
Abert. $0.00008416
Min. $0.00007997
Máx. $0.00008416
|
- - | $8.05K |
|
||
| 4056 |
LABS Group
4056
LABS
|
$0.00000361 | - | - | 0.05% |
30d
-85.48%
60d
-83.84%
90d
-92.15%
|
Abert. $0.000005703
Min. $0.000005703
Máx. $0.000005703
|
$25.00 - | $8.01K |
|
||
| 4057 |
VinFast Auto Tokenized Stock (Ondo)
4057
VFSon
|
$4.05 | -0.05% | - | -4.02% |
30d
-0.8%
60d
36.34%
90d
36.34%
|
Abert. $4.0254
Min. $4.0178
Máx. $4.1399
|
$1.04K 256.00 VFSon | $7.95K |
|
||
| 4058 |
Choruz AI
4058
CHORUZ
|
$0.00000843 | - | - | 4.05% |
30d
10.63%
60d
-11.94%
90d
-5.13%
|
Abert. $0.000008567
Min. $0.000008433
Máx. $0.000008567
|
- - | $7.93K |
|
||
| 4059 |
CroxSwap
4059
CROX
|
$0.001758 | - | - | 0.19% |
30d
2.34%
60d
21.11%
90d
21.11%
|
Abert. $0.00368773
Min. $0.00368773
Máx. $0.00368773
|
$21.00 - | $7.86K |
|
||
| 4060 |
Kryptomon
4060
KMON
|
$0.000041 | - | 1.38% | 5.81% |
30d
12%
60d
0.26%
90d
-3.23%
|
Abert. $0.00004082
Min. $0.00004082
Máx. $0.00004138
|
- - | $7.86K |
|
||
| 4061 |
PX
4061
PX
|
$0.000079 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00007872
Min. $0.00007872
Máx. $0.00007872
|
$0 - | $7.74K |
|
||
| 4062 |
iShares MSCI Brazil Tokenized ETF (Ondo)
4062
EWZon
|
$36.91 | -0.82% | -3.71% | -7.4% |
30d
-10.94%
60d
-0.13%
90d
-0.13%
|
Abert. $38.21
Min. $36.90
Máx. $38.60
|
$19.00 0 EWZon | $7.67K |
|
||
| 4063 |
BNbitcoin
4063
BNBTC
|
$0.000721 | 0.02% | 1.16% | -36.1% |
30d
-32.29%
60d
-66.38%
90d
-43.44%
|
Abert. $0.0007141
Min. $0.00071152
Máx. $0.00073128
|
- - | $7.73K |
|
||
| 4064 |
Experience Points
4064
XP
|
$0.00000539 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.000001732
Min. $0.000001732
Máx. $0.000001732
|
$0 - | $7.71K |
|
||
| 4065 |
Bao Finance
4065
BAO
|
$0.00000011 | - | - | -1.3% |
30d
5.9%
60d
7.62%
90d
15.26%
|
Abert. $0.000000105
Min. $0.000000105
Máx. $0.000000105
|
$22.00 - | $7.70K |
|
||
| 4066 |
Wojak (wojaketh)
4066
WOJAKOLD1
|
$0.00000011 | 2.42% | -8.72% | -0.88% |
30d
629.73%
60d
440.25%
90d
-99.63%
|
Abert. $0.000000126
Min. $0.000000103
Máx. $0.000000189
|
$123.24K 1.09T WOJAKOLD1 | $7.88K |
|
||
| 4067 |
Paybswap
4067
PAYB
|
$0.000050 | - | - | - |
30d
-53.94%
60d
-54.59%
90d
-58.69%
|
Abert. $0.0000335
Min. $0.0000335
Máx. $0.0000335
|
$0 - | $7.68K |
|
||
| 4068 |
TeraBlock
4068
TBC
|
$0.000028 | - | - | -6.76% |
30d
-60.22%
60d
-72.82%
90d
-73.47%
|
Abert. $0.00076614
Min. $0.00076614
Máx. $0.00076614
|
$0 - | $7.65K |
|
||
| 4069 |
Startcoin
4069
START
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $7.59K |
|
||
| 4070 |
MustangCoin
4070
MST
|
$0.008047 | - | - | - |
30d
-
60d
-10.29%
90d
-10.29%
|
Abert. $0.00804731
Min. $0.00804731
Máx. $0.00804731
|
$0 - | $7.53K |
|
||
| 4071 |
UnoRe
4071
UNORE
|
$0.000066 | - | 8.57% | 14.48% |
30d
-72.71%
60d
-71.52%
90d
-78.43%
|
Abert. $0.00006087
Min. $0.00006087
Máx. $0.00006609
|
- - | $7.37K |
|
||
| 4072 |
Level Up Coin
4072
LUC
|
$0.00000739 | 0.68% | 1.93% | 12.28% |
30d
-
60d
-
90d
-
|
Abert. $0.00007532
Min. $0.00007532
Máx. $0.00007532
|
$0 - | $7.37K |
|
||
| 4073 |
Shirtum
4073
SHI
|
$0.000042 | - | 5.72% | 25.76% |
30d
-7.1%
60d
-21.24%
90d
-30.32%
|
Abert. $0.00003454
Min. $0.00003454
Máx. $0.00004297
|
- - | $7.32K |
|
||
| 4074 |
QSTAY
4074
QSTAY
|
$0.00000729 | - | -0.39% | 3.64% |
30d
19.27%
60d
16.91%
90d
6.53%
|
Abert. $0.000007317
Min. $0.00000722
Máx. $0.000007317
|
- - | $7.29K |
|
||
| 4075 |
Kitty Inu
4075
KITTY
|
$0.0000000100 | - | - | 4.28% |
30d
-22.4%
60d
-40.87%
90d
-61.93%
|
Abert. $0.00000028
Min. $0.00000028
Máx. $0.00000028
|
$2.00 - | $7.29K |
|
||
| 4076 |
Project Merlin
4076
MRLN
|
$0.000068 | 2.9% | 6.84% | -9.51% |
30d
-44.47%
60d
-53.08%
90d
-65.57%
|
Abert. $0.00006666
Min. $0.0000622
Máx. $0.00006846
|
$74.07K 1.10B MRLN | $7.48K |
|
||
| 4077 |
TrustVerse
4077
TRV
|
$0.00000726 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.000007262
Min. $0.000007262
Máx. $0.000007262
|
- - | $7.26K |
|
||
| 4078 |
88mph
4078
88MPH
|
$0.015477 | -0.12% | -1.35% | -1.93% |
30d
6.23%
60d
12.04%
90d
12.08%
|
Abert. $0.015563
Min. $0.01535
Máx. $0.015975
|
$15.00 1.00K 88MPH | $7.20K |
|
||
| 4079 |
G3N
4079
G3N
|
$0.000953 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00095341
Min. $0.00095341
Máx. $0.00095341
|
$0 - | $7.21K |
|
||
| 4080 |
BetU
4080
BETU
|
$0.000067 | - | - | - |
30d
10.93%
60d
-37.56%
90d
-50.1%
|
Abert. $0.00009019
Min. $0.00009019
Máx. $0.00009019
|
$0 - | $7.20K |
|
||
| 4081 |
PostCoin
4081
POST
|
$0.001153 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00115313
Min. $0.00115313
Máx. $0.00115313
|
$0 - | $7.17K |
|
||
| 4082 |
Northrop Grumman Tokenized Stock (Ondo)
4082
NOCon
|
$549.47 | 0.23% | -0.66% | -1.41% |
30d
-19.25%
60d
-19.46%
90d
-19.46%
|
Abert. $549.58
Min. $546.03
Máx. $564.12
|
$654.87K 1.19K NOCon | $7.16K |
|
||
| 4083 |
Exodus Movement Tokenized Stock (Ondo)
4083
EXODon
|
$7.13 | 0.68% | 0.8% | -15.74% |
30d
13.1%
60d
-12.4%
90d
-12.4%
|
Abert. $7.372
Min. $7.031
Máx. $7.372
|
$1.27K 178.00 EXODon | $7.15K |
|
||
| 4084 |
Magic GPT Game
4084
MGPT
|
$0.000961 | - | -6.61% | 2.53% |
30d
-29.79%
60d
-21.9%
90d
-24.14%
|
Abert. $0.00099955
Min. $0.00093652
Máx. $0.00103873
|
$228.00 238.33K MGPT | $7.07K |
|
||
| 4085 |
CHADETTE
4085
CHADETTE
|
$0.00000719 | - | -3.35% | 2.89% |
30d
5.15%
60d
-20.95%
90d
-21.99%
|
Abert. $0.000007443
Min. $0.000007193
Máx. $0.000007443
|
- - | $6.96K |
|
||
| 4086 |
Empire of Sight
4086
SIGHT
|
$0.000026 | - | -5.65% | -66.8% |
30d
-93.99%
60d
-93.67%
90d
-95.86%
|
Abert. $0.00002833
Min. $0.00002524
Máx. $0.00003233
|
- - | $6.93K |
|
||
| 4087 |
Octoin Coin
4087
OCC
|
$0.012473 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Abert. $0.083523
Min. $0.083523
Máx. $0.083523
|
$36.00 - | $6.92K |
|
||
| 4088 |
VIDT Datalink
4088
VIDT
|
$0.00000898 | -0.36% | -1.23% | -9.68% |
30d
-91.67%
60d
-86.07%
90d
-84.78%
|
Abert. $0.038322
Min. $0.037749
Máx. $0.040017
|
$0 - | $6.92K |
|
||
| 4089 |
Moniwar
4089
MOWA
|
$0.000639 | - | 1.28% | 2.83% |
30d
12.12%
60d
2.04%
90d
4.78%
|
Abert. $0.00063135
Min. $0.00063135
Máx. $0.00063988
|
- - | $6.91K |
|
||
| 4090 |
Kalmar
4090
KALM
|
$0.000804 | - | 2.64% | 3.49% |
30d
42.25%
60d
32.15%
90d
-17%
|
Abert. $0.00078339
Min. $0.00078339
Máx. $0.00080912
|
- - | $6.88K |
|
||
| 4091 |
Muhdo Hub
4091
DNA
|
$0.00000408 | - | - | -7.35% |
30d
-3.71%
60d
-8.51%
90d
-98.61%
|
Abert. $0.000004129
Min. $0.000004078
Máx. $0.000004129
|
- - | $6.85K |
|
||
| 4092 |
TRUMP IN GREENLAND
4092
TIG
|
$0.00000685 | - | -4.05% | 16.26% |
30d
-4.4%
60d
-68.47%
90d
-84.87%
|
Abert. $0.000007136
Min. $0.000006847
Máx. $0.000007136
|
- - | $6.85K |
|
||
| 4093 |
Litecoin Plus
4093
LCP
|
$0.002480 | - | - | 0.1% |
30d
47.82%
60d
-18.44%
90d
-53.39%
|
Abert. $0.00117145
Min. $0.00117145
Máx. $0.00117145
|
$0 - | $6.83K |
|
||
| 4094 |
Moonveil
4094
MORE
|
$0.000037 | -0.81% | 0.65% | 2.57% |
30d
-6.46%
60d
-79.48%
90d
-93.77%
|
Abert. $0.00003695
Min. $0.00003649
Máx. $0.00003974
|
$69.95K 1.87B MORE | $6.71K |
|
||
| 4095 |
ACoconut
4095
AC
|
$0.002524 | - | - | -24.19% |
30d
-54.47%
60d
-56.12%
90d
-78.6%
|
Abert. $0.017992
Min. $0.017992
Máx. $0.017992
|
$1.00 - | $6.72K |
|
||
| 4096 |
B2Gold Tokenized Stock (Ondo)
4096
BTGon
|
$5.36 | 0.04% | -0.94% | 19.42% |
30d
10.63%
60d
10.61%
90d
2.69%
|
Abert. $5.271
Min. $5.271
Máx. $5.411
|
$20.00 3.00 BTGon | $6.63K |
|
||
| 4097 |
Universe Boss Coin
4097
UBC
|
$0.00000660 | - | 1.54% | 15.75% |
30d
4.68%
60d
-1.54%
90d
-9.4%
|
Abert. $0.000006497
Min. $0.000006397
Máx. $0.000006598
|
$150.33K 22.79B UBC | $6.60K |
|
||
| 4098 |
DarkStar
4098
DARK
|
$0.000022 | - | -11.44% | -28.74% |
30d
-95.08%
60d
-94.77%
90d
-97.34%
|
Abert. $0.00002441
Min. $0.00002069
Máx. $0.00002583
|
- - | $6.54K |
|
||
| 4099 |
Traxx
4099
TRAXX
|
$0.000145 | - | 1.12% | 1.28% |
30d
-6.18%
60d
-21.59%
90d
-17.44%
|
Abert. $0.00014359
Min. $0.00014359
Máx. $0.00014784
|
$859.00 5.91M TRAXX | $6.52K |
|
||
| 4100 |
Hot Doge
4100
HOTDOGE
|
$0.00000638 | - | - | 9.79% |
30d
15.01%
60d
11.02%
90d
15.52%
|
Abert. $0.000006383
Min. $0.000006383
Máx. $0.000006383
|
- - | $6.38K |
|
34.626 Moedas monitoradas - Página
82 do 693
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.