Cap Mercado $1.01T -0.99%
Volume 24h $103.51B -18.55%
BTC % 38.01% -0.23%
ETH % 16.52% 0.36%
Moedas 19.153 +18
Trocas 804
Última atualização 1 minuto atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
4051
Chellitcoin
Chellitcoin
4051
CHLT
$0.497957 3.06% -3.94% 2054.98%
30d 1295.91%
60d 712.15%
90d 678.48%
Abert. $0.528007
Min. $0.476261
Máx. $0.528007
$99.21K 199.22K CHLT -
4052
EVE Token
EVE Token
4052
EVE
$0.026369 0.07% -1.55% 0.23%
30d 12.2%
60d 30.94%
90d 26.44%
Abert. $0.026870
Min. $0.026271
Máx. $0.026890
$98.64K 3.74M EVE -
4053
KingdomX
KingdomX
4053
KT
$0.001860 0.43% -0.02% -6.35%
30d -8.43%
60d -24.22%
90d -24.65%
Abert. $0.001871
Min. $0.001837
Máx. $0.001874
$98.60K 53.01M KT -
4054
Humanize
Humanize
4054
$HMT
$0.020902 1.47% 1.94% -12.42%
30d -28.66%
60d -28.66%
90d -28.66%
Abert. $0.022049
Min. $0.020383
Máx. $0.022875
$98.49K 4.71M $HMT -
4055 $20,004.23 -0.11% -0.38% 2.36%
30d 6.3%
60d -17.31%
90d -7.85%
Abert. $20,372.48
Min. $19,869.68
Máx. $20,372.48
$98.48K 4.00 BTC.b -
4056 $0.020233 0.99% -1.38% -0.23%
30d -47.96%
60d -47.96%
90d -47.96%
Abert. $0.020514
Min. $0.020033
Máx. $0.020517
$98.41K 4.86M LUCA -
4057
Bitzen.Space
Bitzen.Space
4057
BZEN
$0.000671 -1.79% -12.85% -36.6%
30d -48.08%
60d -48.08%
90d -48.08%
Abert. $0.000783
Min. $0.000671
Máx. $0.000783
$98.31K 146.54M BZEN -
4058
Kripto koin
Kripto koin
4058
KRIPTO
$0.002386 -4.94% -6.21% -46.73%
30d 37.09%
60d 113.96%
90d 63.4%
Abert. $0.002521
Min. $0.002386
Máx. $0.002599
$98.24K 41.18M KRIPTO -
4059
H3RO3S
H3RO3S
4059
H3RO3S
$0.002715 0.99% -2.45% -10.56%
30d 25.22%
60d 3.87%
90d -29.81%
Abert. $0.002696
Min. $0.002640
Máx. $0.002875
$98.05K 36.12M H3RO3S -
4060 $0.039768 -0.5% -0.58% -12.68%
30d -31.27%
60d -40.77%
90d -3.93%
Abert. $0.040261
Min. $0.039666
Máx. $0.040396
$97.83K 2.46M TAG -
4061
Credefi
Credefi
4061
CREDI
$0.001708 -0.46% 2.26% 4.9%
30d 19.09%
60d -11.06%
90d 10.97%
Abert. $0.001660
Min. $0.001630
Máx. $0.00180
$97.73K 57.22M CREDI -
4062 $0.020403 0.57% -2.5% -4.03%
30d -35.61%
60d -57.14%
90d -66.44%
Abert. $0.021156
Min. $0.020138
Máx. $0.021871
$97.66K 4.79M SRLY -
4063
PayNet Coin
PayNet Coin
4063
PAYN
$0.090385 - 0.09% 4.28%
30d 5.9%
60d -0.09%
90d -0.14%
Abert. $0.09030
Min. $0.090296
Máx. $0.090389
$97.55K 1.08M PAYN -
4064 $0.000421 0.92% 0.78% 3.87%
30d -17.4%
60d -25.98%
90d 34.96%
Abert. $0.000417
Min. $0.000414
Máx. $0.000424
$96.97K 230.42M MEFA -
4065
Neton
Neton
4065
NTO
$5.28 -0.05% -4.89% 1.56%
30d 29.17%
60d 28.87%
90d 521.72%
Abert. $5.533
Min. $5.275
Máx. $5.673
$96.93K 18.37K NTO -
4066 $0.077667 0.78% -1.16% -0.44%
30d -18.11%
60d -41.77%
90d -22.87%
Abert. $0.078593
Min. $0.076319
Máx. $0.078599
$96.51K 1.24M TRANQ -
4067 $0.628949 -0.84% -5.27% -21.66%
30d -63.69%
60d -88.74%
90d -91.23%
Abert. $0.671274
Min. $0.627720
Máx. $0.671274
$96.33K 153.16K FGD -
4068
CryptoTanks
CryptoTanks
4068
TANK
$0.007131 1.2% -2.66% -9.23%
30d -50.54%
60d -51.01%
90d -48.89%
Abert. $0.007374
Min. $0.006240
Máx. $0.007374
$96.20K 13.49M TANK -
4069
YFi Management
YFi Management
4069
YEFIM
$4.43 - - 4.31%
30d 41.49%
60d 115.33%
90d 101.6%
Abert. $6.292
Min. $6.292
Máx. $6.292
$96.18K - -
4070
LunchDAO
LunchDAO
4070
LUNCH
$0.000148 -4.51% -6.22% 1.61%
30d -33.75%
60d -57.12%
90d -79.26%
Abert. $0.000159
Min. $0.000148
Máx. $0.000159
$95.91K 646.76M LUNCH -
4071 $0.273737 -0.07% 3.09% 0.48%
30d -36.29%
60d -96.66%
90d -95.99%
Abert. $0.264338
Min. $0.258228
Máx. $0.273945
$95.87K 350.21K BABL -
4072 $0.008251 0.13% -9.23% -18.75%
30d -21.8%
60d -61.67%
90d -72.96%
Abert. $0.009056
Min. $0.008218
Máx. $0.009121
$95.83K 11.61M ELU -
4073
Elephant Money
Elephant Money
4073
ELEPHANT
$0.00000011 0.08% -3.67% -5.03%
30d 9.58%
60d 39.45%
90d 63.91%
Abert. $0.00000012
Min. $0.00000011
Máx. $0.00000012
$95.72K 854.61B ELEPHANT -
4074
Ridge
Ridge
4074
RIDGE
$0.00000020 -0.1% 55.92% 51.18%
30d 12.28%
60d -37.76%
90d -24.61%
Abert. $0.00000013
Min. $0.00000013
Máx. $0.00000020
$95.57K 482.66B RIDGE -
4075 $0.032084 -0.19% 0.36% -11.55%
30d -24.8%
60d -45.29%
90d -62.57%
Abert. $0.031972
Min. $0.031918
Máx. $0.032180
$95.57K 2.98M MAPE -
4076
Lumerin
Lumerin
4076
LMR
$0.013665 0.14% -7.08% -4.63%
30d -17.32%
60d -39.16%
90d -29.5%
Abert. $0.014685
Min. $0.013587
Máx. $0.015019
$95.48K 6.99M LMR -
4077
Bitburn
Bitburn
4077
BURN
$0.084250 1.49% -8.13% -6.17%
30d -2.67%
60d -35.45%
90d 119.73%
Abert. $0.081629
Min. $0.081629
Máx. $0.091958
$95.17K 1.13M BURN -
4078
EXMOC
EXMOC
4078
EXMOC
$0.000049 -0.08% 0.44% -5.73%
30d -4.3%
60d -1.12%
90d -1.12%
Abert. $0.000049
Min. $0.000049
Máx. $0.000050
$94.31K 1.91B EXMOC -
4079
Unipilot
Unipilot
4079
PILOT
$0.670846 0.17% -3.25% 5.48%
30d -12.76%
60d -36.27%
90d -11.04%
Abert. $0.699588
Min. $0.669396
Máx. $0.699588
$93.89K 139.96K PILOT -
4080
NuNet
NuNet
4080
NTX
$0.014007 -0.11% 2.06% -7.71%
30d 0.03%
60d -10.21%
90d -11.69%
Abert. $0.013817
Min. $0.012861
Máx. $0.014167
$93.70K 6.69M NTX -
4081
Hourglass
Hourglass
4081
WAIT
$0.062265 5.32% -4.23% 8.05%
30d -18.46%
60d -18.46%
90d -18.46%
Abert. $0.064808
Min. $0.058672
Máx. $0.065262
$93.11K 1.50M WAIT -
4082
Dali
Dali
4082
DALI
$0.0000000080 8.63% -1.14% 14.67%
30d 0.49%
60d 6.97%
90d 17.01%
Abert. $0.0000000080
Min. $0.0000000080
Máx. $0.0000000080
$92.63K 11.58T DALI -
4083
Snook
Snook
4083
SNK
$0.042774 -0.53% 0.92% -15.64%
30d -46.36%
60d -65.24%
90d -68.24%
Abert. $0.042355
Min. $0.042355
Máx. $0.043004
$92.37K 2.16M SNK -
4084 $0.000108 -1% -1.38% -0.98%
30d -3.96%
60d -16.18%
90d -28.69%
Abert. $0.000110
Min. $0.000108
Máx. $0.000110
$92.37K 858.67M BPX -
4085 $3.14 6.91% 4.92% -5.76%
30d -1.94%
60d -27.21%
90d -53.72%
Abert. $2.9756
Min. $2.7862
Máx. $3.1381
$92.29K 29.41K LTNM -
4086
ByteDex
ByteDex
4086
BEXT
$0.015903 0.16% -3.36% -0.61%
30d 7.73%
60d 6.04%
90d -1.43%
Abert. $0.016484
Min. $0.01560
Máx. $0.016484
$92.27K 5.80M BEXT -
4087
VicMove
VicMove
4087
VIM
$0.019679 -11.96% -7.7% -9.24%
30d -26.75%
60d 1.55%
90d -17.08%
Abert. $0.020940
Min. $0.019206
Máx. $0.022352
$92.23K 4.69M VIM -
4088
Chihuahua
Chihuahua
4088
HUAHUA
$0.000081 1.08% -2.72% 2.71%
30d -9.83%
60d -63.17%
90d 124.64%
Abert. $0.000083
Min. $0.000080
Máx. $0.000084
$92.20K 1.13B HUAHUA -
4089
A4
A4
4089
A4
$0.015016 -0.39% 0.73% -0.9%
30d -13.19%
60d -37.16%
90d -42.16%
Abert. $0.014949
Min. $0.014949
Máx. $0.015103
$91.87K 6.12M A4 -
4090
Wrapped IoTeX
Wrapped IoTeX
4090
WIOTX
$0.028740 0.38% -0.25% -2.16%
30d 4.97%
60d -24.42%
90d -6.53%
Abert. $0.028799
Min. $0.028161
Máx. $0.028897
$91.83K 3.20M WIOTX -
4091
ZoidPay
ZoidPay
4091
ZPAY
$0.118089 0.19% -0.53% -1.1%
30d 0.27%
60d -29.69%
90d -28.29%
Abert. $0.117059
Min. $0.114527
Máx. $0.118960
$91.65K 776.15K ZPAY -
4092 $0.014402 0.69% -7.09% -12.19%
30d -17.23%
60d -41.7%
90d -43.17%
Abert. $0.015402
Min. $0.014302
Máx. $0.015602
$91.56K 6.36M CGS -
4093
CherrySwap
CherrySwap
4093
CHE
$0.020286 0.04% -0.58% -0.6%
30d -6.79%
60d -22.06%
90d -19.37%
Abert. $0.020403
Min. $0.020148
Máx. $0.020407
$91.52K 4.51M CHE -
4094
1Sol
1Sol
4094
1SOL
$0.009529 -1.03% -3.48% -17.73%
30d -50.41%
60d -76%
90d -88%
Abert. $0.010344
Min. $0.009251
Máx. $0.010344
$91.39K 9.59M 1SOL -
4095
KleeKai
KleeKai
4095
KLEE
$0.000024 0.03% 1.08% 11.97%
30d -1.62%
60d -27.96%
90d -45.5%
Abert. $0.000024
Min. $0.000024
Máx. $0.000024
$91.13K - -
4096
Primal
Primal
4096
PRM
$0.007991 1.53% -28.43% -30.44%
30d 145.84%
60d 145.84%
90d 145.84%
Abert. $0.011175
Min. $0.007736
Máx. $0.011175
$91.12K 11.40M PRM -
4097
Bedrock
Bedrock
4097
ROCK
$0.019014 -0.43% -1.72% -5.53%
30d -18.71%
60d -29.69%
90d -35.63%
Abert. $0.019366
Min. $0.019014
Máx. $0.019477
$90.81K 4.78M ROCK -
4098 $1.3580 0.6% 1.85% 7.5%
30d -21.78%
60d -25.76%
90d -33.92%
Abert. $1.3374
Min. $1.3332
Máx. $1.3697
$90.79K 66.86K MILE -
4099
Swapfolio
Swapfolio
4099
SWFL
$0.025757 - - -7.8%
30d -9.66%
60d 35.35%
90d -15.59%
Abert. $0.039031
Min. $0.039031
Máx. $0.039031
$90.50K - -
4100 $11.10 -0.03% 9.8% 43.4%
30d 106.35%
60d 115.67%
90d 199.88%
Abert. $10.11
Min. $10.10
Máx. $11.67
$90.45K 8.15K TKX -
19.153 Moedas monitoradas - Página 82 do 384

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.