Cap Mercado $2.43T
-3.27%
Volume 24h $128.94B
-25.94%
BTC % 50.68%
-0.09%
ETH % 15.52%
0.96%
Moedas
26.859
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Atlas DEX (ATS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00901244 | $0.0058107 | $0.0094166 | $0.0064906 | $11,589 | - |
| Apr-24 2024 | $0.00641672 | $0.00626824 | $0.00724385 | $0.00691215 | $14,061 | - |
| Apr-23 2024 | $0.00730635 | $0.00643945 | $0.00849854 | $0.00849854 | $8,640 | - |
| Apr-22 2024 | $0.00795986 | $0.00699579 | $0.012011 | $0.012011 | $28,546 | - |
| Apr-21 2024 | $0.012033 | $0.00785447 | $0.014054 | $0.00893933 | $69,424 | - |
| Apr-20 2024 | $0.00973516 | $0.00396827 | $0.019955 | $0.00398556 | $146,732 | - |
| Apr-19 2024 | $0.00399112 | $0.00379226 | $0.109899 | $0.053925 | $7,192 | - |
| Apr-18 2024 | $0.045752 | $0.028284 | $0.104107 | $0.104107 | $284,289 | - |
| Apr-17 2024 | $0.159554 | $0.118528 | $0.210144 | $0.118528 | $286,353 | - |
| Apr-16 2024 | $0.118691 | $0.075898 | $0.140739 | $0.119514 | $237,712 | - |
| Apr-15 2024 | $0.120663 | $0.00761987 | $0.134301 | $0.00813733 | $762,669 | - |
| Apr-14 2024 | $0.0083269 | $0.00814448 | $0.00992278 | $0.00917818 | $12,599 | - |
| Apr-13 2024 | $0.00893211 | $0.0087611 | $0.013462 | $0.012876 | $25,743 | - |
| Apr-12 2024 | $0.013648 | $0.011457 | $0.013648 | $0.011891 | $18,002 | - |
| Apr-11 2024 | $0.01197 | $0.010548 | $0.012555 | $0.011857 | $101,431 | - |