時価総額 $2.42T
4.59%
ボリューム24h $145.06B
-24.37%
BTC % 50.39%
0.89%
ETH % 15.29%
-1.04%
硬貨
26.964
+28
取引所
885
最後の更新
38 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00639587 | $0.00578072 | $0.00746723 | $0.00578072 | $3,697 | - |
| May-01 2024 | $0.00578072 | $0.00574209 | $0.00617407 | $0.00617407 | $984 | - |
| Apr-30 2024 | $0.00617407 | $0.00572299 | $0.00779838 | $0.00584894 | $6,864 | - |
| Apr-29 2024 | $0.00584894 | $0.00559229 | $0.00610674 | $0.00598288 | $2,948 | - |
| Apr-28 2024 | $0.00598288 | $0.00598288 | $0.00639647 | $0.00606588 | $2,417 | - |
| Apr-27 2024 | $0.00607661 | $0.00607661 | $0.00662 | $0.00640165 | $2,286 | - |
| Apr-26 2024 | $0.00640165 | $0.00607339 | $0.00866089 | $0.00834939 | $7,061 | - |
| Apr-25 2024 | $0.00901244 | $0.0058107 | $0.0094166 | $0.0064906 | $11,589 | - |
| Apr-24 2024 | $0.00641672 | $0.00626824 | $0.00724385 | $0.00691215 | $14,061 | - |
| Apr-23 2024 | $0.00730635 | $0.00643945 | $0.00849854 | $0.00849854 | $8,640 | - |
| Apr-22 2024 | $0.00795986 | $0.00699579 | $0.012011 | $0.012011 | $28,546 | - |
| Apr-21 2024 | $0.012033 | $0.00785447 | $0.014054 | $0.00893933 | $69,424 | - |
| Apr-20 2024 | $0.00973516 | $0.00396827 | $0.019955 | $0.00398556 | $146,732 | - |
| Apr-19 2024 | $0.00399112 | $0.00379226 | $0.109899 | $0.053925 | $7,192 | - |
| Apr-18 2024 | $0.045752 | $0.028284 | $0.104107 | $0.104107 | $284,289 | - |