Cap Mercado $2.58T
1.36%
Volumen 24h $138.39B
-0.5%
BTC % 50.81%
-0.43%
ETH % 15.24%
1.57%
Monedas
26.775
+41
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Atlas DEX (ATS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00795986 | $0.00699579 | $0.012011 | $0.012011 | $28,546 | - |
| Apr-21 2024 | $0.012033 | $0.00785447 | $0.014054 | $0.00893933 | $69,424 | - |
| Apr-20 2024 | $0.00973516 | $0.00396827 | $0.019955 | $0.00398556 | $146,732 | - |
| Apr-19 2024 | $0.00399112 | $0.00379226 | $0.109899 | $0.053925 | $7,192 | - |
| Apr-18 2024 | $0.045752 | $0.028284 | $0.104107 | $0.104107 | $284,289 | - |
| Apr-17 2024 | $0.159554 | $0.118528 | $0.210144 | $0.118528 | $286,353 | - |
| Apr-16 2024 | $0.118691 | $0.075898 | $0.140739 | $0.119514 | $237,712 | - |
| Apr-15 2024 | $0.120663 | $0.00761987 | $0.134301 | $0.00813733 | $762,669 | - |
| Apr-14 2024 | $0.0083269 | $0.00814448 | $0.00992278 | $0.00917818 | $12,599 | - |
| Apr-13 2024 | $0.00893211 | $0.0087611 | $0.013462 | $0.012876 | $25,743 | - |
| Apr-12 2024 | $0.013648 | $0.011457 | $0.013648 | $0.011891 | $18,002 | - |
| Apr-11 2024 | $0.01197 | $0.010548 | $0.012555 | $0.011857 | $101,431 | - |
| Apr-10 2024 | $0.01022 | $0.00439044 | $0.011296 | $0.00440093 | $195,978 | - |
| Apr-09 2024 | $0.00447743 | $0.00433603 | $0.00450558 | $0.00433603 | $12,415 | - |
| Apr-08 2024 | $0.00429052 | $0.00423783 | $0.00490773 | $0.00490773 | $17,541 | - |